BUA Foods PLC (NGX:BUAFOODS)
Nigeria · Delayed Price · Currency is NGN 760.60
0.00 (0.00%)
At close: Sep 30, 2026
BUA Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 75,717 |
| Sep 28, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 119,955 |
| Sep 25, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 107,969 |
| Sep 24, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 178,146 |
| Sep 23, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 66,834 |
| Sep 22, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 435,059 |
| Sep 21, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 125,061 |
| Sep 18, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 667,835 |
| Sep 17, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 125,324 |
| Sep 16, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 202,940 |
| Sep 15, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 130,999 |
| Sep 14, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 85,671 |
| Sep 11, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 50,367 |
| Sep 10, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 78,943 |
| Sep 9, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 174,712 |
| Sep 8, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 562,920 |
| Sep 7, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 97,785 |
| Sep 4, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 84,216 |
| Sep 3, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 56,233 |
| Sep 2, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 73,388 |
| Sep 1, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 88,273 |
| Aug 31, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 100,277 |
| Aug 28, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 96,323 |
| Aug 27, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 82,902 |
| Aug 26, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 83,358 |
| Aug 24, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 205,462 |
| Aug 21, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 110,248 |
| Aug 20, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 109,546 |
| Aug 19, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 475,798 |
| Aug 18, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 94,584 |
| Aug 17, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 101,500 |
| Aug 14, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 147,122 |
| Aug 13, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 181,185 |
| Aug 12, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | -10.00% | 299,969 |
| Aug 11, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 37,679 |
| Aug 10, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 50,548 |
| Aug 7, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 65,411 |
| Aug 6, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 55,742 |
| Aug 5, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 59,225 |
| Aug 4, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 79,573 |
| Aug 3, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 100,847 |
| Jul 31, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 51,666 |
| Jul 30, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 104,621 |
| Jul 29, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 55,622 |
| Jul 28, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 74,476 |
| Jul 27, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 205,884 |
| Jul 24, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 300,687 |
| Jul 23, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 385,652 |
| Jul 22, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | -10.00% | 155,078 |
| Jul 21, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 44,121 |