BUA Foods PLC (NGX:BUAFOODS)
Nigeria · Delayed Price · Currency is NGN 760.60
0.00 (0.00%)
At close: Nov 10, 2026
BUA Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 55,172 |
| Nov 6, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 36,605 |
| Nov 5, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 140,540 |
| Nov 4, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 136,325 |
| Nov 3, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 75,642 |
| Nov 2, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 87,240 |
| Oct 30, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 58,815 |
| Oct 29, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 74,601 |
| Oct 28, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 176,736 |
| Oct 27, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 69,399 |
| Oct 26, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 146,157 |
| Oct 23, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 77,806 |
| Oct 22, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 33,003 |
| Oct 21, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 32,783 |
| Oct 20, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 64,739 |
| Oct 19, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 72,785 |
| Oct 16, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 25,214 |
| Oct 15, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 43,262 |
| Oct 14, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 48,795 |
| Oct 13, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 37,126 |
| Oct 12, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 157,907 |
| Oct 9, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 53,601 |
| Oct 8, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 55,652 |
| Oct 7, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 57,954 |
| Oct 6, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 79,859 |
| Oct 5, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 152,305 |
| Oct 2, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 102,692 |
| Sep 30, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 203,915 |
| Sep 29, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 75,717 |
| Sep 28, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 119,955 |
| Sep 25, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 107,969 |
| Sep 24, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 178,146 |
| Sep 23, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 66,834 |
| Sep 22, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 435,059 |
| Sep 21, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 125,061 |
| Sep 18, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 667,835 |
| Sep 17, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 125,324 |
| Sep 16, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 202,940 |
| Sep 15, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 130,999 |
| Sep 14, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 85,671 |
| Sep 11, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 50,367 |
| Sep 10, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 78,943 |
| Sep 9, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 174,712 |
| Sep 8, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 562,920 |
| Sep 7, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 97,785 |
| Sep 4, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 84,216 |
| Sep 3, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 56,233 |
| Sep 2, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 73,388 |
| Sep 1, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 88,273 |
| Aug 31, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 100,277 |