BUA Foods PLC (NGX:BUAFOODS)
Nigeria · Delayed Price · Currency is NGN 967.00
0.00 (0.00%)
At close: May 22, 2026
BUA Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 289,883 |
| May 21, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 129,323 |
| May 20, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 128,808 |
| May 19, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 141,472 |
| May 18, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 79,752 |
| May 15, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 79,752 |
| May 14, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 82,311 |
| May 13, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 103,545 |
| May 12, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 178,184 |
| May 11, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 128,656 |
| May 8, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 200,599 |
| May 7, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 198,584 |
| May 6, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 218,089 |
| May 5, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 273,504 |
| May 4, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 316,210 |
| Apr 30, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 429,251 |
| Apr 29, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - | 804,366 |
| Apr 28, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | 8.65% | 386,162 |
| Apr 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 190,595 |
| Apr 24, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 130,093 |
| Apr 23, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 7.93% | 326,720 |
| Apr 22, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - | 111,051 |
| Apr 21, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - | 76,857 |
| Apr 20, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - | 171,342 |
| Apr 17, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | 3.33% | 226,965 |
| Apr 16, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 284,543 |
| Apr 15, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 69,489 |
| Apr 14, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 130,595 |
| Apr 13, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 462,307 |
| Apr 10, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 191,957 |
| Apr 9, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 95,717 |
| Apr 8, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 128,739 |
| Apr 7, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 108,624 |
| Apr 2, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 49,751 |
| Apr 1, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 133,306 |
| Mar 31, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 130,489 |
| Mar 30, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 83,256 |
| Mar 27, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 73,964 |
| Mar 26, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 84,229 |
| Mar 25, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 81,707 |
| Mar 24, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 277,205 |
| Mar 23, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 312,051 |
| Mar 18, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 67,571 |
| Mar 17, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 91,001 |
| Mar 16, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 96,298 |
| Mar 13, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | 39,086 |
| Mar 12, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.18% | 514,323 |
| Mar 11, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | - | 425,705 |
| Mar 10, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | - | 239,701 |
| Mar 9, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 796.60 | - | 154,347 |