BUA Foods PLC (NGX:BUAFOODS)
Nigeria · Delayed Price · Currency is NGN 939.00
0.00 (0.00%)
At close: Jun 11, 2026
BUA Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 50,520 |
| Jun 10, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 101,653 |
| Jun 9, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 174,693 |
| Jun 8, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 229,683 |
| Jun 5, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | -2.90% | 83,359 |
| Jun 4, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | 2.98% | 92,566 |
| Jun 3, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 122,473 |
| Jun 2, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 198,396 |
| Jun 1, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 255,310 |
| May 29, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 127,847 |
| May 26, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 124,578 |
| May 25, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 324,636 |
| May 22, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 289,883 |
| May 21, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 129,323 |
| May 20, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 128,808 |
| May 19, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 141,472 |
| May 18, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 79,752 |
| May 15, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 79,752 |
| May 14, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 82,311 |
| May 13, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 103,545 |
| May 12, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 178,184 |
| May 11, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 128,656 |
| May 8, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 200,599 |
| May 7, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 198,584 |
| May 6, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 218,089 |
| May 5, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 273,504 |
| May 4, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 316,210 |
| Apr 30, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 429,251 |
| Apr 29, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | - | 804,366 |
| Apr 28, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 939.00 | 8.65% | 556,278 |
| Apr 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 864.23 | - | 190,595 |
| Apr 24, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 864.23 | - | 130,093 |
| Apr 23, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 864.23 | 7.93% | 329,326 |
| Apr 22, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 800.72 | - | 111,051 |
| Apr 21, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 800.72 | - | 76,857 |
| Apr 20, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 800.72 | - | 171,342 |
| Apr 17, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 800.72 | 3.33% | 226,965 |
| Apr 16, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 284,543 |
| Apr 15, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 69,489 |
| Apr 14, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 130,595 |
| Apr 13, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 462,307 |
| Apr 10, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 191,957 |
| Apr 9, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 95,717 |
| Apr 8, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 128,739 |
| Apr 7, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 108,624 |
| Apr 2, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 49,751 |
| Apr 1, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 133,306 |
| Mar 31, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 130,489 |
| Mar 30, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 83,256 |
| Mar 27, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 774.89 | - | 73,964 |