BUA Foods PLC (NGX:BUAFOODS)
Nigeria · Delayed Price · Currency is NGN 760.60
0.00 (0.00%)
At close: Aug 19, 2026
BUA Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 475,798 |
| Aug 18, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 94,584 |
| Aug 17, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 101,500 |
| Aug 14, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 147,122 |
| Aug 13, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | - | 181,185 |
| Aug 12, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | -10.00% | 299,969 |
| Aug 11, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 37,679 |
| Aug 10, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 50,548 |
| Aug 7, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 65,411 |
| Aug 6, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 55,742 |
| Aug 5, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 59,225 |
| Aug 4, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 79,573 |
| Aug 3, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 100,847 |
| Jul 31, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 51,666 |
| Jul 30, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 104,621 |
| Jul 29, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 55,622 |
| Jul 28, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 74,476 |
| Jul 27, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 205,884 |
| Jul 24, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 300,687 |
| Jul 23, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | - | 385,652 |
| Jul 22, 2026 | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | -10.00% | 155,078 |
| Jul 21, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 44,121 |
| Jul 20, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 123,381 |
| Jul 17, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 67,968 |
| Jul 16, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 63,529 |
| Jul 15, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 41,780 |
| Jul 14, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 156,394 |
| Jul 13, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 258,295 |
| Jul 10, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 92,179 |
| Jul 9, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 33,166 |
| Jul 8, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 63,926 |
| Jul 7, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 55,136 |
| Jul 6, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 380,589 |
| Jul 3, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 79,307 |
| Jul 2, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 37,808 |
| Jul 1, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 69,511 |
| Jun 30, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 123,386 |
| Jun 29, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 69,746 |
| Jun 26, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 22,707 |
| Jun 25, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 33,889 |
| Jun 24, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 45,953 |
| Jun 23, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 51,937 |
| Jun 22, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 118,394 |
| Jun 19, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 19,566 |
| Jun 18, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 983,342 |
| Jun 17, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 104,396 |
| Jun 16, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 658,761 |
| Jun 15, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 123,546 |
| Jun 11, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 50,520 |
| Jun 10, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | - | 101,653 |