Cadbury Nigeria Plc (NGX:CADBURY)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
68.00
0.00 (0.00%)
At close: Aug 1, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202568.0068.0068.0068.0068.00-4,801,132
Jul 31, 202568.0068.0068.0068.0068.00-2,972,670
Jul 30, 202568.0073.9064.0068.0068.00-4.16%12,403,310
Jul 29, 202572.0072.0070.9570.9570.953.73%2,896,489
Jul 28, 202566.0068.4066.0068.4068.40-0.22%4,458,728
Jul 25, 202568.5568.5568.5568.5568.55-2,936,489
Jul 24, 202568.5568.5568.5568.5568.55-861,126
Jul 23, 202568.5568.5568.5568.5568.55-3,268,871
Jul 22, 202565.5068.5565.5068.5568.558.90%3,633,586
Jul 21, 202562.9562.9562.9562.9562.95-1,619,732
Jul 18, 202562.9562.9562.9562.9562.95-1,488,997
Jul 17, 202559.4065.0059.4062.9562.955.53%7,543,601
Jul 16, 202559.6559.6559.6559.6559.65-1,983,498
Jul 14, 202556.1059.6556.1059.6559.65-1.40%2,957,329
Jul 11, 202556.0060.5056.0060.5060.5010.00%5,795,190
Jul 10, 202555.0055.0055.0055.0055.00-6.22%1,618,946
Jul 9, 202558.6558.6558.6558.6558.65-2,311,417
Jul 8, 202557.9558.6553.5558.6558.659.93%9,085,061
Jul 7, 202553.3053.3551.0053.3553.3510.00%6,458,878
Jul 4, 202548.5048.5048.5048.5048.500.41%2,058,216
Jul 3, 202544.7048.3044.7048.3048.309.90%11,286,020
Jul 2, 202542.6543.9542.6543.9543.953.41%3,211,482
Jul 1, 202542.5042.5042.5042.5042.502.41%1,997,024
Jun 30, 202541.0042.0041.0041.5041.501.22%8,701,987
Jun 27, 202541.0041.0541.0041.0041.000.61%1,941,034
Jun 26, 202541.8541.8540.7540.7540.75-6.86%3,471,818
Jun 25, 202540.2543.7540.2543.7543.759.92%29,861,020
Jun 24, 202539.5039.9539.5039.8039.801.40%17,432,190
Jun 23, 202539.2539.2539.2539.2539.25-2.36%7,704,870
Jun 20, 202540.2040.2040.2040.2040.20-3,511,533
Jun 19, 202540.2040.2040.2040.2040.20-6,798,289
Jun 18, 202540.2540.2540.2040.2040.202.42%13,061,240
Jun 17, 202539.2539.2539.2539.2539.25-2,235,288
Jun 16, 202541.0041.0039.2539.2539.25-4.27%1,769,916
Jun 13, 202541.0041.0041.0041.0041.005.13%6,658,520
Jun 11, 202538.8039.0038.8039.0039.005.41%1,628,704
Jun 10, 202537.0037.0037.0037.0037.00-476,282
Jun 5, 202537.0037.0037.0037.0037.00-319,849
Jun 4, 202537.0037.0037.0037.0037.00-447,353
Jun 3, 202537.0037.0037.0037.0037.00-362,999
Jun 2, 202537.0037.0037.0037.0037.00-174,053
May 30, 202537.0037.0037.0037.0037.00-399,790
May 29, 202537.0037.0037.0037.0037.001.37%1,007,157
May 28, 202536.5036.5036.5036.5036.50-323,029
May 27, 202536.5036.5036.5036.5036.50-4.45%1,243,152
May 26, 202538.2038.2038.2038.2038.20-408,515
May 23, 202538.2038.2038.2038.2038.20-179,051
May 22, 202538.2038.2038.2038.2038.20-219,763
May 21, 202538.2038.2038.2038.2038.20-339,934
May 20, 202538.2038.2038.2038.2038.20-1,016,443