Cadbury Nigeria Plc (NGX:CADBURY)
Nigeria · Delayed Price · Currency is NGN 67.50
0.00 (0.00%)
At close: Jul 24, 2026
Cadbury Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 808,829 |
| Jul 23, 2026 | 67.80 | 67.80 | 67.50 | 67.50 | 67.50 | 7.66% | 1,401,581 |
| Jul 22, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 10.00% | 454,826 |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 165,099 |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 981,035 |
| Jul 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 615,643 |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 651,365 |
| Jul 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 243,378 |
| Jul 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1,656,942 |
| Jul 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -8.95% | 3,213,999 |
| Jul 10, 2026 | 62.10 | 62.60 | 62.10 | 62.60 | 62.60 | 1.62% | 1,067,321 |
| Jul 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | 513,085 |
| Jul 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | 846,026 |
| Jul 7, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 10.00% | 686,162 |
| Jul 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1,785,598 |
| Jul 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 423,216 |
| Jul 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 724,166 |
| Jul 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 950,790 |
| Jun 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 198,681 |
| Jun 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -9.82% | 700,628 |
| Jun 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 810,894 |
| Jun 25, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 521,390 |
| Jun 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 177,876 |
| Jun 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 295,223 |
| Jun 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 540,910 |
| Jun 19, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 566,847 |
| Jun 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -10.00% | 927,764 |
| Jun 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 506,444 |
| Jun 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 227,269 |
| Jun 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 320,477 |
| Jun 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 588,568 |
| Jun 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 464,446 |
| Jun 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 384,625 |
| Jun 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,618,567 |
| Jun 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 665,855 |
| Jun 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 482,756 |
| Jun 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 258,167 |
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 404,825 |
| Jun 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 334,833 |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 295,284 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 302,605 |
| May 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 445,600 |
| May 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 292,878 |
| May 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.57% | 1,748,284 |
| May 20, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 669,422 |
| May 19, 2026 | 68.00 | 70.10 | 68.00 | 70.10 | 70.10 | -1.13% | 1,088,565 |
| May 18, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 820,708 |
| May 15, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -2.14% | 863,529 |
| May 14, 2026 | 68.70 | 68.70 | 68.70 | 72.45 | 72.45 | -0.21% | 1,466,838 |
| May 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 1,148,783 |