Cadbury Nigeria Plc (NGX:CADBURY)
Nigeria · Delayed Price · Currency is NGN 56.00
0.00 (0.00%)
At close: Jul 3, 2026
Cadbury Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 724,166 |
| Jul 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 950,790 |
| Jun 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 198,681 |
| Jun 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -9.82% | 700,628 |
| Jun 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 810,894 |
| Jun 25, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 521,390 |
| Jun 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 177,876 |
| Jun 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 295,223 |
| Jun 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 540,910 |
| Jun 19, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 566,847 |
| Jun 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -10.00% | 927,764 |
| Jun 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 506,444 |
| Jun 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 227,269 |
| Jun 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 320,477 |
| Jun 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 588,568 |
| Jun 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 464,446 |
| Jun 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 384,625 |
| Jun 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,618,567 |
| Jun 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 665,855 |
| Jun 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 482,756 |
| Jun 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 258,167 |
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 404,825 |
| Jun 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 334,833 |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 295,284 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 302,605 |
| May 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 445,600 |
| May 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 292,878 |
| May 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.57% | 1,748,284 |
| May 20, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 669,422 |
| May 19, 2026 | 68.00 | 70.10 | 68.00 | 70.10 | 70.10 | -1.13% | 1,088,565 |
| May 18, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 820,708 |
| May 15, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -2.14% | 863,529 |
| May 14, 2026 | 68.70 | 68.70 | 68.70 | 72.45 | 72.45 | -0.21% | 1,466,838 |
| May 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 1,148,783 |
| May 12, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 672,011 |
| May 11, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 640,244 |
| May 8, 2026 | 66.50 | 72.60 | 66.50 | 72.60 | 72.60 | 10.00% | 1,718,896 |
| May 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 479,973 |
| May 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 660,736 |
| May 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.99% | 1,195,917 |
| May 4, 2026 | 66.05 | 67.50 | 65.35 | 65.35 | 65.35 | -6.78% | 5,222,076 |
| Apr 30, 2026 | 68.50 | 70.10 | 68.50 | 70.10 | 70.10 | 5.97% | 2,046,262 |
| Apr 29, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -10.00% | 2,008,353 |
| Apr 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 265,152 |
| Apr 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 1,028,384 |
| Apr 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 1,233,361 |
| Apr 23, 2026 | 72.20 | 73.50 | 69.05 | 73.50 | 73.50 | 2.08% | 2,823,161 |
| Apr 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 592,633 |
| Apr 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,376,375 |
| Apr 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 647,105 |