Cadbury Nigeria Plc (NGX:CADBURY)
Nigeria · Delayed Price · Currency is NGN 60.10
0.00 (0.00%)
At close: Sep 23, 2026
Cadbury Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 538,784 |
| Sep 22, 2026 | 58.15 | 60.10 | 58.15 | 60.10 | 60.10 | 8.29% | 1,199,764 |
| Sep 21, 2026 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | 4.72% | 1,768,860 |
| Sep 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -9.32% | 1,293,730 |
| Sep 17, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 230,130 |
| Sep 16, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 407,228 |
| Sep 15, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 680,741 |
| Sep 14, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 524,107 |
| Sep 11, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 427,722 |
| Sep 10, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 503,737 |
| Sep 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -9.94% | 2,369,423 |
| Sep 8, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 517,619 |
| Sep 7, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 802,885 |
| Sep 4, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 321,946 |
| Sep 3, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 258,382 |
| Sep 2, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 427,311 |
| Sep 1, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 980,888 |
| Aug 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 866,000 |
| Aug 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 122,336 |
| Aug 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 223,822 |
| Aug 26, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 186,412 |
| Aug 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 259,432 |
| Aug 21, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 4.68% | 653,707 |
| Aug 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 322,584 |
| Aug 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 90,885 |
| Aug 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 308,727 |
| Aug 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 296,097 |
| Aug 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 185,627 |
| Aug 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | 536,339 |
| Aug 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 420,777 |
| Aug 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 5.85% | 1,572,529 |
| Aug 10, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | 450,715 |
| Aug 7, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | 270,679 |
| Aug 6, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | 590,095 |
| Aug 5, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | 415,487 |
| Aug 4, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | 261,804 |
| Aug 3, 2026 | 58.20 | 58.20 | 58.10 | 58.10 | 58.10 | -9.92% | 1,168,149 |
| Jul 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 1,154,602 |
| Jul 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.62% | 1,042,936 |
| Jul 29, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 747,039 |
| Jul 28, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 369,679 |
| Jul 27, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.11% | 903,407 |
| Jul 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 808,829 |
| Jul 23, 2026 | 67.80 | 67.80 | 67.50 | 67.50 | 67.50 | 7.66% | 1,401,581 |
| Jul 22, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 10.00% | 454,826 |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 165,099 |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 981,035 |
| Jul 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 615,643 |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 651,365 |
| Jul 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 243,378 |