Cadbury Nigeria Plc (NGX:CADBURY)
Nigeria · Delayed Price · Currency is NGN 57.00
0.00 (0.00%)
At close: Nov 3, 2026
Cadbury Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 220,566 |
| Nov 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 457,905 |
| Oct 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 328,780 |
| Oct 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 544,738 |
| Oct 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 234,947 |
| Oct 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 379,477 |
| Oct 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 654,939 |
| Oct 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 203,317 |
| Oct 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 74,641 |
| Oct 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 135,511 |
| Oct 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 64,760 |
| Oct 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 193,796 |
| Oct 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 304,241 |
| Oct 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 504,293 |
| Oct 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 209,764 |
| Oct 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.50% | 885,054 |
| Oct 12, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | 1,026,791 |
| Oct 9, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | 983,660 |
| Oct 8, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | 795,008 |
| Oct 7, 2026 | 59.90 | 59.90 | 59.05 | 59.70 | 59.70 | 2.93% | 1,351,589 |
| Oct 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 350,288 |
| Oct 5, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -2.52% | 1,065,408 |
| Oct 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 553,724 |
| Sep 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 580,285 |
| Sep 29, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 249,189 |
| Sep 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 780,090 |
| Sep 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.00% | 612,302 |
| Sep 24, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 705,717 |
| Sep 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 538,784 |
| Sep 22, 2026 | 58.15 | 60.10 | 58.15 | 60.10 | 60.10 | 8.29% | 1,199,764 |
| Sep 21, 2026 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | 4.72% | 1,768,860 |
| Sep 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -9.32% | 1,293,730 |
| Sep 17, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 230,130 |
| Sep 16, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 407,228 |
| Sep 15, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 680,741 |
| Sep 14, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 524,107 |
| Sep 11, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 427,722 |
| Sep 10, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 503,737 |
| Sep 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -9.94% | 2,369,423 |
| Sep 8, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 517,619 |
| Sep 7, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 802,885 |
| Sep 4, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 321,946 |
| Sep 3, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 258,382 |
| Sep 2, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 427,311 |
| Sep 1, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 980,888 |
| Aug 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 866,000 |
| Aug 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 122,336 |
| Aug 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 223,822 |
| Aug 26, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 186,412 |
| Aug 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 259,432 |