Chemical and Allied Products Plc (NGX:CAP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
70.00
0.00 (0.00%)
At close: Oct 8, 2025

NGX:CAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202570.0070.0070.0070.0070.00-5,363
Oct 7, 202570.0070.0070.0070.0070.00-1.41%316,621
Oct 6, 202571.0071.0071.0071.0071.00-36,590
Oct 3, 202571.0071.0071.0071.0071.00-27,821
Oct 2, 202571.0071.0071.0071.0071.00-98,180
Sep 30, 202571.0071.0071.0071.0071.00-36,602
Sep 29, 202571.0071.0071.0071.0071.00-33,449
Sep 26, 202571.0071.0071.0071.0071.00-44,666
Sep 25, 202571.0071.0071.0071.0071.00-143,715
Sep 24, 202571.0071.0071.0071.0071.00-5,154
Sep 23, 202571.0071.0071.0071.0071.00-126,898
Sep 22, 202571.0071.0071.0071.0071.00-113,164
Sep 19, 202571.0071.0071.0071.0071.00-11,002
Sep 18, 202571.0071.0071.0071.0071.00-66,250
Sep 17, 202571.0071.0071.0071.0071.00-79,929
Sep 16, 202571.0071.0071.0071.0071.00-27,682
Sep 15, 202571.0071.0071.0071.0071.00-61,671
Sep 12, 202571.0071.0071.0071.0071.00-34,065
Sep 11, 202571.0071.0071.0071.0071.009.23%435,909
Sep 10, 202565.0065.0065.0065.0065.00-100,899
Sep 9, 202565.0065.0065.0065.0065.00-38,218
Sep 8, 202565.0065.0065.0065.0065.00-63,853
Sep 4, 202565.0065.0065.0065.0065.00-209,574
Sep 3, 202565.0065.0065.0065.0065.00-7.41%181,319
Sep 2, 202570.2070.2070.2070.2070.20-71,873
Sep 1, 202570.2070.2070.2070.2070.20-11,438
Aug 29, 202570.2070.2070.2070.2070.20-11,579
Aug 28, 202570.2070.2070.2070.2070.20-3,043
Aug 27, 202570.2070.2070.2070.2070.20-121,195
Aug 26, 202570.2070.2070.2070.2070.20-15,960
Aug 25, 202570.2070.2070.2070.2070.20-529,413
Aug 22, 202567.0070.2067.0070.2070.209.52%405,171
Aug 21, 202564.1064.1064.1064.1064.10-24,062
Aug 20, 202564.1064.1064.1064.1064.10-245,322
Aug 19, 202564.1064.1064.1064.1064.10-9.72%722,267
Aug 18, 202571.0071.0071.0071.0071.00-15,202
Aug 15, 202571.0071.0071.0071.0071.00-129,835
Aug 14, 202571.0071.0071.0071.0071.00-52,734
Aug 13, 202571.0071.0071.0071.0071.00-84,120
Aug 12, 202571.0071.0071.0071.0071.00-4.05%623,618
Aug 11, 202574.0074.0074.0074.0074.00-115,176
Aug 8, 202574.0074.0074.0074.0074.00-71,780
Aug 7, 202567.0074.0067.0074.0074.008.82%1,083,921
Aug 6, 202568.0068.0068.0068.0068.00-59,288
Aug 5, 202568.0068.0068.0068.0068.001.49%809,558
Aug 4, 202567.0067.0067.0067.0067.00-372,424
Aug 1, 202567.0067.0067.0067.0067.00-51,699
Jul 31, 202567.0067.0067.0067.0067.000.75%556,109
Jul 30, 202566.5066.5066.5066.5066.50-120,972
Jul 29, 202566.5066.5066.5066.5066.50-292,449