Caverton Offshore Support Group Plc (NGX:CAVERTON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.10
-0.30 (-4.05%)
At close: Aug 1, 2025

NGX:CAVERTON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.457.457.107.107.10-4.05%2,831,931
Jul 31, 20258.518.987.407.407.40-9.54%9,183,154
Jul 30, 20258.498.497.928.188.185.68%2,367,055
Jul 29, 20257.067.747.007.747.749.63%5,208,321
Jul 28, 20257.107.157.057.067.060.86%3,077,281
Jul 25, 20257.017.157.007.007.00-2.10%3,424,211
Jul 24, 20257.107.157.107.157.150.70%2,567,467
Jul 23, 20256.327.206.317.107.101.43%7,466,816
Jul 22, 20257.257.256.557.007.00-1.27%3,482,384
Jul 21, 20257.007.107.007.097.099.75%5,336,794
Jul 18, 20256.466.466.466.466.469.86%2,277,182
Jul 17, 20256.206.205.875.885.88-9.68%6,577,786
Jul 16, 20257.207.406.516.516.51-9.58%5,081,356
Jul 14, 20258.308.307.207.207.20-10.00%5,750,337
Jul 11, 20258.508.857.688.008.00-4.31%8,954,233
Jul 10, 20257.688.367.688.368.3610.00%9,204,564
Jul 9, 20257.207.607.207.607.607.04%6,594,976
Jul 8, 20257.607.627.007.107.10-4.57%7,648,868
Jul 7, 20256.957.456.957.447.447.83%6,230,966
Jul 4, 20257.637.636.596.906.90-0.58%7,701,765
Jul 3, 20257.637.636.946.946.94-27,899,700
Jul 2, 20256.946.946.946.946.949.98%3,313,610
Jul 1, 20256.316.315.746.316.319.93%8,701,974
Jun 30, 20255.505.745.505.745.749.96%55,742,810
Jun 27, 20255.005.475.005.225.224.40%53,983,150
Jun 26, 20255.475.505.005.005.00-64,861,880
Jun 25, 20255.005.384.945.005.001.42%64,180,110
Jun 24, 20254.895.004.854.934.937.41%5,639,400
Jun 23, 20254.364.594.164.594.595.28%3,265,367
Jun 20, 20254.454.454.204.364.36-2.02%7,832,985
Jun 19, 20254.474.504.454.454.45-1.11%4,126,387
Jun 18, 20254.694.694.264.504.50-4.66%8,699,683
Jun 17, 20254.725.154.604.724.720.64%8,544,184
Jun 16, 20255.175.174.254.694.69-0.21%14,227,310
Jun 13, 20254.444.704.254.704.709.30%4,431,805
Jun 11, 20254.204.304.104.304.306.70%2,953,370
Jun 10, 20254.034.444.034.034.03-0.98%2,802,912
Jun 5, 20254.004.074.004.074.071.75%2,268,041
Jun 4, 20253.904.073.904.004.002.56%1,567,173
Jun 3, 20254.004.003.703.903.90-5.11%7,027,139
Jun 2, 20254.204.204.104.114.11-2.14%4,806,397
May 30, 20254.004.204.004.204.205.00%3,953,091
May 29, 20253.904.003.904.004.004.71%1,222,195
May 28, 20253.903.903.823.823.82-2.05%1,890,515
May 27, 20254.004.003.863.903.90-3.23%2,387,449
May 26, 20253.804.033.804.034.036.05%2,125,367
May 23, 20253.803.803.803.803.80-1,213,824
May 22, 20253.853.853.703.803.80-5.00%5,760,217
May 21, 20253.804.003.804.004.005.26%1,883,655
May 20, 20254.014.013.713.803.80-7.09%5,230,524