Chellarams Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	-	16,666
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	-	21,375
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	-	47,944
Mar 6, 2026	13.20	13.20	13.20	13.20	13.20	-	50,344
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-	2,980
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	-	27,137
Mar 3, 2026	13.20	13.20	13.20	13.20	13.20	-	49,433
Mar 2, 2026	13.20	13.20	13.20	13.20	13.20	-	84,006
Feb 27, 2026	13.20	13.20	13.20	13.20	13.20	-	45,867
Feb 26, 2026	13.20	13.20	13.20	13.20	13.20	-	47,216
Feb 25, 2026	13.20	13.20	13.20	13.20	13.20	-	43,433
Feb 24, 2026	13.20	13.20	13.20	13.20	13.20	-	43,605
Feb 23, 2026	13.20	13.20	13.20	13.20	13.20	-	140,252
Feb 20, 2026	13.20	13.20	13.20	13.20	13.20	-	59,669
Feb 19, 2026	13.20	13.20	13.20	13.20	13.20	-	58,661
Feb 18, 2026	13.20	13.20	13.20	13.20	13.20	-	38,086
Feb 17, 2026	13.20	13.20	13.20	13.20	13.20	-	33,986
Feb 16, 2026	13.20	13.20	13.20	13.20	13.20	-	18,746
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	-	38,692
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	-	20,459
Feb 11, 2026	13.20	13.20	13.20	13.20	13.20	-	51,794
Feb 10, 2026	13.20	13.20	13.20	13.20	13.20	-	59,634
Feb 9, 2026	13.20	13.20	13.20	13.20	13.20	-	59,582
Feb 6, 2026	13.20	13.20	13.20	13.20	13.20	-	76,037
Feb 5, 2026	13.20	13.20	13.20	13.20	13.20	-	15,487
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	-	56,706
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	-	51,228
Feb 2, 2026	13.20	13.20	13.20	13.20	13.20	-	35,066
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-	37,550
Jan 29, 2026	13.20	13.20	13.20	13.20	13.20	-	17,492
Jan 28, 2026	13.20	13.20	13.20	13.20	13.20	-	6,918
Jan 27, 2026	13.20	13.20	13.20	13.20	13.20	-	39,362
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	-	83,288
Jan 23, 2026	13.20	13.20	13.20	13.20	13.20	-	9,254
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	-	8,516
Jan 21, 2026	13.20	13.20	13.20	13.20	13.20	-	74,629
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-	9,184
Jan 19, 2026	13.20	13.20	13.20	13.20	13.20	-	61,617
Jan 16, 2026	13.20	13.20	13.20	13.20	13.20	-	13,138
Jan 15, 2026	13.20	13.20	13.20	13.20	13.20	-	27,163
Jan 14, 2026	13.20	13.20	13.20	13.20	13.20	-	40,555
Jan 13, 2026	13.20	13.20	13.20	13.20	13.20	-	19,670
Jan 12, 2026	13.20	13.20	13.20	13.20	13.20	-	29,223
Jan 9, 2026	13.20	13.20	13.20	13.20	13.20	-	9,774
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	-	19,000
Jan 7, 2026	13.20	13.20	13.20	13.20	13.20	-	11,167
Jan 6, 2026	13.20	13.20	13.20	13.20	13.20	-	82,671
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	-	24,185
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	-	13,000
Dec 31, 2025	13.20	13.20	13.20	13.20	13.20	-	14,170