Chellarams Plc (NGX:CHELLARAM)
Nigeria · Delayed Price · Currency is NGN 16.25
0.00 (0.00%)
At close: Oct 8, 2025
Chellarams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 34,699 |
| Oct 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 10,184 |
| Oct 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 36,597 |
| Oct 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 32,965 |
| Oct 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 41,993 |
| Sep 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 51,376 |
| Sep 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 51,832 |
| Sep 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 35,268 |
| Sep 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 103,940 |
| Sep 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 739,086 |
| Sep 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9.59% | 502,413 |
| Sep 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 45,358 |
| Sep 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 43,129 |
| Sep 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 50,393 |
| Sep 17, 2025 | 13.20 | 14.60 | 13.20 | 14.60 | 14.60 | 9.77% | 460,365 |
| Sep 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 32,025 |
| Sep 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 121,289 |
| Sep 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 9.92% | 290,803 |
| Sep 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 67,601 |
| Sep 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00% | 837,351 |
| Sep 9, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 574,146 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 125,341 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,031 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 29,329 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 50,159 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 27,167 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 29,828 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,938 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 54,033 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 82,993 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 21,128 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10,862 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 28,815 |
| Aug 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 19,966 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 59,619 |
| Aug 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 79,591 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 29,104 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 145,620 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 39,625 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 61,742 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,877 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 13,294 |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 35,278 |
| Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,715 |
| Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 184,862 |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 45,822 |
| Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,319 |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 67,505 |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 117,140 |
| Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25,982 |