Chellarams Plc (NGX:CHELLARAM)
Nigeria · Delayed Price · Currency is NGN 13.30
+1.20 (9.92%)
At close: Sep 12, 2025
Chellarams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 9.92% | 290,803 |
| Sep 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 67,601 |
| Sep 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00% | 837,351 |
| Sep 9, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 574,146 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 125,341 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,031 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 29,329 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 50,159 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 27,167 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 29,828 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,938 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 54,033 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 82,993 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 21,128 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10,862 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 28,815 |
| Aug 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 19,966 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 59,619 |
| Aug 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 79,591 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 29,104 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 145,620 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 39,625 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 61,742 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,877 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 13,294 |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 35,278 |
| Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,715 |
| Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 184,862 |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 45,822 |
| Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,319 |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 67,505 |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 117,140 |
| Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25,982 |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 46,183 |
| Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500 |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 41,882 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.93% | 476,770 |
| Jul 22, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 74,175 |
| Jul 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 51,550 |
| Jul 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 165,284 |
| Jul 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 68,390 |
| Jul 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 28,300 |
| Jul 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 54,619 |
| Jul 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 21,749 |
| Jul 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 46,389 |
| Jul 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 5,511 |
| Jul 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 12,507 |
| Jul 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 111,611 |
| Jul 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 96,941 |
| Jul 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 262,488 |