Chellarams Plc (NGX:CHELLARAM)
10.50
0.00 (0.00%)
At close: Aug 22, 2025
Chellarams Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10,862 |
Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 28,815 |
Aug 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 19,966 |
Aug 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 59,619 |
Aug 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 79,591 |
Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 29,104 |
Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 145,620 |
Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 39,625 |
Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 61,742 |
Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,877 |
Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 13,294 |
Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 35,278 |
Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,715 |
Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 184,862 |
Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 45,822 |
Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 34,319 |
Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 67,505 |
Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 117,140 |
Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25,982 |
Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 46,183 |
Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500 |
Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 41,882 |
Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.93% | 476,770 |
Jul 22, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 74,175 |
Jul 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 51,550 |
Jul 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 165,284 |
Jul 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 68,390 |
Jul 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 28,300 |
Jul 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 54,619 |
Jul 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 21,749 |
Jul 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 46,389 |
Jul 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 5,511 |
Jul 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 12,507 |
Jul 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 111,611 |
Jul 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 96,941 |
Jul 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 262,488 |
Jul 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 15,330 |
Jul 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 92,328 |
Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 53,380 |
Jun 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 141,790 |
Jun 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 48,650 |
Jun 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 42,050 |
Jun 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 79,668 |
Jun 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 4,806 |
Jun 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 21,352 |
Jun 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 77,478 |
Jun 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 18,775 |
Jun 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 41,474 |
Jun 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 35,809 |
Jun 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 38,400 |