Chellarams Plc (NGX:CHELLARAM)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
10.50
0.00 (0.00%)
At close: Aug 22, 2025

Chellarams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202510.5010.5010.5010.5010.50-10,862
Aug 21, 202510.5010.5010.5010.5010.50-28,815
Aug 20, 202510.5010.5010.5010.5010.50-19,966
Aug 19, 202510.5010.5010.5010.5010.50-59,619
Aug 18, 202510.5010.5010.5010.5010.50-79,591
Aug 15, 202510.5010.5010.5010.5010.50-29,104
Aug 14, 202510.5010.5010.5010.5010.50-145,620
Aug 13, 202510.5010.5010.5010.5010.50-39,625
Aug 12, 202510.5010.5010.5010.5010.50-61,742
Aug 11, 202510.5010.5010.5010.5010.50-34,877
Aug 8, 202510.5010.5010.5010.5010.50-13,294
Aug 7, 202510.5010.5010.5010.5010.50-35,278
Aug 6, 202510.5010.5010.5010.5010.50-34,715
Aug 5, 202510.5010.5010.5010.5010.50-184,862
Aug 4, 202510.5010.5010.5010.5010.50-45,822
Aug 1, 202510.5010.5010.5010.5010.50-34,319
Jul 31, 202510.5010.5010.5010.5010.50-67,505
Jul 30, 202510.5010.5010.5010.5010.505.00%117,140
Jul 29, 202510.0010.0010.0010.0010.00-25,982
Jul 28, 202510.0010.0010.0010.0010.00-46,183
Jul 25, 202510.0010.0010.0010.0010.00-1,500
Jul 24, 202510.0010.0010.0010.0010.00-41,882
Jul 23, 202510.0010.0010.0010.0010.004.93%476,770
Jul 22, 20259.539.539.539.539.53-74,175
Jul 21, 20259.539.539.539.539.53-51,550
Jul 18, 20259.539.539.539.539.53-165,284
Jul 17, 20259.539.539.539.539.53-68,390
Jul 16, 20259.539.539.539.539.53-28,300
Jul 14, 20259.539.539.539.539.53-54,619
Jul 11, 20259.539.539.539.539.53-21,749
Jul 10, 20259.539.539.539.539.53-46,389
Jul 9, 20259.539.539.539.539.53-5,511
Jul 8, 20259.539.539.539.539.53-12,507
Jul 7, 20259.539.539.539.539.53-111,611
Jul 4, 20259.539.539.539.539.53-96,941
Jul 3, 20259.539.539.539.539.53-262,488
Jul 2, 20259.539.539.539.539.53-15,330
Jul 1, 20259.539.539.539.539.53-92,328
Jun 30, 20259.539.539.539.539.53-53,380
Jun 27, 20259.539.539.539.539.53-141,790
Jun 26, 20259.539.539.539.539.53-48,650
Jun 25, 20259.539.539.539.539.53-42,050
Jun 24, 20259.539.539.539.539.53-79,668
Jun 23, 20259.539.539.539.539.53-4,806
Jun 20, 20259.539.539.539.539.53-21,352
Jun 19, 20259.539.539.539.539.53-77,478
Jun 18, 20259.539.539.539.539.53-18,775
Jun 17, 20259.539.539.539.539.53-41,474
Jun 16, 20259.539.539.539.539.53-35,809
Jun 13, 20259.539.539.539.539.53-38,400