Chellarams Plc (NGX:CHELLARAM)
Nigeria · Delayed Price · Currency is NGN 14.65
0.00 (0.00%)
At close: Dec 5, 2025
Chellarams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 163,506 |
| Dec 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 16,546 |
| Dec 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 44,622 |
| Dec 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 13,512 |
| Dec 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 47,440 |
| Nov 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 28,217 |
| Nov 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 11,902 |
| Nov 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 77,650 |
| Nov 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 50,059 |
| Nov 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 27,270 |
| Nov 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 50,926 |
| Nov 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 52,412 |
| Nov 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -9.85% | 463,012 |
| Nov 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 79,690 |
| Nov 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 234,606 |
| Nov 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 156,784 |
| Nov 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 71,771 |
| Nov 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 206,950 |
| Nov 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 11,705 |
| Nov 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 43,661 |
| Nov 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 31,858 |
| Nov 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 27,957 |
| Nov 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 101,878 |
| Nov 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 54,631 |
| Nov 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 59,771 |
| Oct 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 42,467 |
| Oct 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 169,114 |
| Oct 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 27,900 |
| Oct 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 39,005 |
| Oct 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 73,982 |
| Oct 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 11,190 |
| Oct 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 12,799 |
| Oct 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 17,577 |
| Oct 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 24,066 |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 67,445 |
| Oct 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 9,409 |
| Oct 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 78,212 |
| Oct 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 24,291 |
| Oct 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 45,718 |
| Oct 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 72,497 |
| Oct 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 35,857 |
| Oct 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 5,572 |
| Oct 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 34,699 |
| Oct 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 10,184 |
| Oct 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 36,597 |
| Oct 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 32,965 |
| Oct 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 41,993 |
| Sep 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 51,376 |
| Sep 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 51,832 |
| Sep 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 35,268 |