Chellarams Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	11.90	11.90	11.90	11.90	11.90	-9.85%	534,574
Aug 5, 2026	13.20	13.20	13.20	13.20	13.20	-	51,084
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	-	130,877
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	-	430,801
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	-	242,305
Jul 30, 2026	13.20	13.20	13.20	13.20	13.20	-	64,294
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	-	3,868
Jul 28, 2026	13.20	13.20	13.20	13.20	13.20	-	11,494
Jul 27, 2026	13.20	13.20	13.20	13.20	13.20	-	7,135
Jul 24, 2026	13.20	13.20	13.20	13.20	13.20	-	1,436
Jul 23, 2026	13.20	13.20	13.20	13.20	13.20	-	1,223
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	-	7,885
Jul 21, 2026	13.20	13.20	13.20	13.20	13.20	-	210
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-	16,812
Jul 17, 2026	13.20	13.20	13.20	13.20	13.20	-	845
Jul 16, 2026	13.20	13.20	13.20	13.20	13.20	-	5,550
Jul 15, 2026	13.20	13.20	13.20	13.20	13.20	-	8,549
Jul 14, 2026	13.20	13.20	13.20	13.20	13.20	-	2,400
Jul 13, 2026	13.20	13.20	13.20	13.20	13.20	-	8,594
Jul 10, 2026	13.20	13.20	13.20	13.20	13.20	-	15,145
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	-	20,525
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-	47,347
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-	52,735
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	-	83,519
Jul 3, 2026	13.20	13.20	13.20	13.20	13.20	-	16,103
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-	8,700
Jul 1, 2026	13.20	13.20	13.20	13.20	13.20	-	6,886
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-	3,400
Jun 29, 2026	13.20	13.20	13.20	13.20	13.20	-	1,187
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-	5,176
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	-	22,125
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-	58,305
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-	29,380
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	-	19,680
Jun 19, 2026	13.20	13.20	13.20	13.20	13.20	-	16,882
Jun 18, 2026	13.20	13.20	13.20	13.20	13.20	-	17,027
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-	24,453
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-	6,300
Jun 15, 2026	13.20	13.20	13.20	13.20	13.20	-	44,749
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	-	41,081
Jun 10, 2026	13.20	13.20	13.20	13.20	13.20	-	50,058
Jun 9, 2026	13.20	13.20	13.20	13.20	13.20	-	22,083
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	-	33,082
Jun 5, 2026	13.20	13.20	13.20	13.20	13.20	-	16,279
Jun 4, 2026	13.20	13.20	13.20	13.20	13.20	-	19,331
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-	178,842
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-	96,532
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	-	30,835
May 29, 2026	13.20	13.20	13.20	13.20	13.20	-	88,943
May 26, 2026	13.20	13.20	13.20	13.20	13.20	-	18,759