Chellarams Plc (NGX:CHELLARAM)
Nigeria · Delayed Price · Currency is NGN 9.70
0.00 (0.00%)
At close: Oct 7, 2026
Chellarams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 9,000 |
| Oct 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3,596 |
| Oct 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 70,031 |
| Sep 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 13,563 |
| Sep 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 12,324 |
| Sep 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 27,068 |
| Sep 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3,310 |
| Sep 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 8,100 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 55,380 |
| Sep 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 44,823 |
| Sep 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 98,550 |
| Sep 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 63,276 |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 10,556 |
| Sep 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 37,703 |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 331,855 |
| Sep 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 12,214 |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 51,276 |
| Sep 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 30,194 |
| Sep 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 93,233 |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 4,436 |
| Sep 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 8,500 |
| Sep 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 45,298 |
| Sep 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 33,208 |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 20,355 |
| Sep 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 33,981 |
| Aug 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 37,853 |
| Aug 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 197,256 |
| Aug 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 37,169 |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 131,552 |
| Aug 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 4,976 |
| Aug 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 8,203 |
| Aug 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 9,655 |
| Aug 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 309,785 |
| Aug 18, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -9.77% | 737,965 |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 61,221 |
| Aug 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 42,213 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -9.66% | 1,281,473 |
| Aug 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 28,222 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 45,530 |
| Aug 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 60,817 |
| Aug 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 22,127 |
| Aug 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -9.85% | 534,574 |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 51,084 |
| Aug 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 130,877 |
| Aug 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 430,801 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 242,305 |
| Jul 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 64,294 |
| Jul 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 3,868 |
| Jul 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 11,494 |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 7,135 |