Chellarams Plc (NGX:CHELLARAM)
Nigeria · Delayed Price · Currency is NGN 9.70
0.00 (0.00%)
At close: Aug 26, 2026
Chellarams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 131,552 |
| Aug 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 4,976 |
| Aug 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 8,203 |
| Aug 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 9,655 |
| Aug 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 309,785 |
| Aug 18, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -9.77% | 737,965 |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 61,221 |
| Aug 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 42,213 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -9.66% | 1,281,473 |
| Aug 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 28,222 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 45,530 |
| Aug 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 60,817 |
| Aug 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 22,127 |
| Aug 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -9.85% | 534,574 |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 51,084 |
| Aug 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 130,877 |
| Aug 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 430,801 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 242,305 |
| Jul 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 64,294 |
| Jul 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 3,868 |
| Jul 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 11,494 |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 7,135 |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,436 |
| Jul 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,223 |
| Jul 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 7,885 |
| Jul 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 210 |
| Jul 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 16,812 |
| Jul 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 845 |
| Jul 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 5,550 |
| Jul 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 8,549 |
| Jul 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2,400 |
| Jul 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 8,594 |
| Jul 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 15,145 |
| Jul 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 20,525 |
| Jul 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 47,347 |
| Jul 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 52,735 |
| Jul 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 83,519 |
| Jul 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 16,103 |
| Jul 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 8,700 |
| Jul 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 6,886 |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 3,400 |
| Jun 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,187 |
| Jun 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 5,176 |
| Jun 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 22,125 |
| Jun 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 58,305 |
| Jun 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 29,380 |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 19,680 |
| Jun 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 16,882 |
| Jun 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 17,027 |
| Jun 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 24,453 |