Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 190.70
0.00 (0.00%)
At close: Nov 21, 2025
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 110,285 |
| Nov 20, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 4,950 |
| Nov 19, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 25,382 |
| Nov 18, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 32,572 |
| Nov 17, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 21,175 |
| Nov 14, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 78,658 |
| Nov 13, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 8,784 |
| Nov 12, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 25,137 |
| Nov 11, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 13,589 |
| Nov 10, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 28,021 |
| Nov 7, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 53,819 |
| Nov 6, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 36,365 |
| Nov 5, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 94,574 |
| Nov 4, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 75,076 |
| Nov 3, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 60,907 |
| Oct 31, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 35,294 |
| Oct 30, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 17,778 |
| Oct 29, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 14,355 |
| Oct 28, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 58,970 |
| Oct 27, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 42,580 |
| Oct 24, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 33,590 |
| Oct 23, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 13,653 |
| Oct 22, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 38,426 |
| Oct 21, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -5.83% | 351,961 |
| Oct 20, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -4.07% | 213,449 |
| Oct 17, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 11,989 |
| Oct 16, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 60,981 |
| Oct 15, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 52,884 |
| Oct 14, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 7,088 |
| Oct 13, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 25,890 |
| Oct 10, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 6,464 |
| Oct 9, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 7,879 |
| Oct 8, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 40,242 |
| Oct 7, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 122,386 |
| Oct 6, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 133,772 |
| Oct 3, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 38,808 |
| Oct 2, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 24,367 |
| Sep 30, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 10,898 |
| Sep 29, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 81,983 |
| Sep 26, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 11,180 |
| Sep 25, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 15,685 |
| Sep 24, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 19,085 |
| Sep 23, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 46,394 |
| Sep 22, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 34,628 |
| Sep 19, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 186,969 |
| Sep 18, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 40,564 |
| Sep 17, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 69,931 |
| Sep 16, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 36,305 |
| Sep 15, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 27,505 |
| Sep 12, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 46,902 |