Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 211.10
0.00 (0.00%)
At close: Aug 29, 2025
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 20,180 |
| Aug 28, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 31,529 |
| Aug 27, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 38,858 |
| Aug 26, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 50,279 |
| Aug 25, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 33,367 |
| Aug 22, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 29,953 |
| Aug 21, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 21,596 |
| Aug 20, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -9.98% | 471,091 |
| Aug 19, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 146,355 |
| Aug 18, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 14,312 |
| Aug 15, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 12,627 |
| Aug 14, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 19,212 |
| Aug 13, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 437,569 |
| Aug 12, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 57,408 |
| Aug 11, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 765,702 |
| Aug 8, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 78,159 |
| Aug 7, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 428,451 |
| Aug 6, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 465,945 |
| Aug 5, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 186,992 |
| Aug 4, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 105,634 |
| Aug 1, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 26,995 |
| Jul 31, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 191,467 |
| Jul 30, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 7,626 |
| Jul 29, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 103,232 |
| Jul 28, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 101,388 |
| Jul 25, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 21,504 |
| Jul 24, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 19,413 |
| Jul 23, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 15,647 |
| Jul 22, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 26,635 |
| Jul 21, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 20,713 |
| Jul 18, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 134,306 |
| Jul 17, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 44,241 |
| Jul 16, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 67,986 |
| Jul 14, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 128,720 |
| Jul 11, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 15,053 |
| Jul 10, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 18,554 |
| Jul 9, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 11,365 |
| Jul 8, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 112,452 |
| Jul 7, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 116,703 |
| Jul 4, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 55,672 |
| Jul 3, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 9,775 |
| Jul 2, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 8,632 |
| Jul 1, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 11,316 |
| Jun 30, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 289,860 |
| Jun 27, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 18,510 |
| Jun 26, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 14,165 |
| Jun 25, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 19,970 |
| Jun 24, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 71,281 |
| Jun 23, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 134,516 |
| Jun 20, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 20,771 |