Conoil Plc (NGX:CONOIL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
190.70
0.00 (0.00%)
At close: Oct 29, 2025

Conoil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025190.70190.70190.70190.70190.70-14,355
Oct 28, 2025190.70190.70190.70190.70190.70-58,970
Oct 27, 2025190.70190.70190.70190.70190.70-42,580
Oct 24, 2025190.70190.70190.70190.70190.70-33,590
Oct 23, 2025190.70190.70190.70190.70190.70-13,653
Oct 22, 2025190.70190.70190.70190.70190.70-38,426
Oct 21, 2025190.70190.70190.70190.70190.70-5.83%351,961
Oct 20, 2025202.50202.50202.50202.50202.50-4.07%213,449
Oct 17, 2025211.10211.10211.10211.10211.10-11,989
Oct 16, 2025211.10211.10211.10211.10211.10-60,981
Oct 15, 2025211.10211.10211.10211.10211.10-52,884
Oct 14, 2025211.10211.10211.10211.10211.10-7,088
Oct 13, 2025211.10211.10211.10211.10211.10-25,890
Oct 10, 2025211.10211.10211.10211.10211.10-6,464
Oct 9, 2025211.10211.10211.10211.10211.10-7,879
Oct 8, 2025211.10211.10211.10211.10211.10-40,242
Oct 7, 2025211.10211.10211.10211.10211.10-122,386
Oct 6, 2025211.10211.10211.10211.10211.10-133,772
Oct 3, 2025211.10211.10211.10211.10211.10-38,808
Oct 2, 2025211.10211.10211.10211.10211.10-24,367
Sep 30, 2025211.10211.10211.10211.10211.10-10,898
Sep 29, 2025211.10211.10211.10211.10211.10-81,983
Sep 26, 2025211.10211.10211.10211.10211.10-11,180
Sep 25, 2025211.10211.10211.10211.10211.10-15,685
Sep 24, 2025211.10211.10211.10211.10211.10-19,085
Sep 23, 2025211.10211.10211.10211.10211.10-46,394
Sep 22, 2025211.10211.10211.10211.10211.10-34,628
Sep 19, 2025211.10211.10211.10211.10211.10-186,969
Sep 18, 2025211.10211.10211.10211.10211.10-40,564
Sep 17, 2025211.10211.10211.10211.10211.10-69,931
Sep 16, 2025211.10211.10211.10211.10211.10-36,305
Sep 15, 2025211.10211.10211.10211.10211.10-27,505
Sep 12, 2025211.10211.10211.10211.10211.10-46,902
Sep 11, 2025211.10211.10211.10211.10211.10-26,603
Sep 10, 2025211.10211.10211.10211.10211.10-35,997
Sep 9, 2025211.10211.10211.10211.10211.10-23,411
Sep 8, 2025211.10211.10211.10211.10211.10-36,138
Sep 4, 2025211.10211.10211.10211.10211.10-67,329
Sep 3, 2025211.10211.10211.10211.10211.10-24,324
Sep 2, 2025211.10211.10211.10211.10211.10-31,404
Sep 1, 2025211.10211.10211.10211.10211.10-27,960
Aug 29, 2025211.10211.10211.10211.10211.10-20,180
Aug 28, 2025211.10211.10211.10211.10211.10-31,529
Aug 27, 2025211.10211.10211.10211.10211.10-38,858
Aug 26, 2025211.10211.10211.10211.10211.10-50,279
Aug 25, 2025211.10211.10211.10211.10211.10-33,367
Aug 22, 2025211.10211.10211.10211.10211.10-29,953
Aug 21, 2025211.10211.10211.10211.10211.10-21,596
Aug 20, 2025211.10211.10211.10211.10211.10-9.98%471,091
Aug 19, 2025234.50234.50234.50234.50234.50-146,355