Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 190.70
0.00 (0.00%)
At close: Oct 29, 2025
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 14,355 |
| Oct 28, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 58,970 |
| Oct 27, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 42,580 |
| Oct 24, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 33,590 |
| Oct 23, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 13,653 |
| Oct 22, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - | 38,426 |
| Oct 21, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -5.83% | 351,961 |
| Oct 20, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -4.07% | 213,449 |
| Oct 17, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 11,989 |
| Oct 16, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 60,981 |
| Oct 15, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 52,884 |
| Oct 14, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 7,088 |
| Oct 13, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 25,890 |
| Oct 10, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 6,464 |
| Oct 9, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 7,879 |
| Oct 8, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 40,242 |
| Oct 7, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 122,386 |
| Oct 6, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 133,772 |
| Oct 3, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 38,808 |
| Oct 2, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 24,367 |
| Sep 30, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 10,898 |
| Sep 29, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 81,983 |
| Sep 26, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 11,180 |
| Sep 25, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 15,685 |
| Sep 24, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 19,085 |
| Sep 23, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 46,394 |
| Sep 22, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 34,628 |
| Sep 19, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 186,969 |
| Sep 18, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 40,564 |
| Sep 17, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 69,931 |
| Sep 16, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 36,305 |
| Sep 15, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 27,505 |
| Sep 12, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 46,902 |
| Sep 11, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 26,603 |
| Sep 10, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 35,997 |
| Sep 9, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 23,411 |
| Sep 8, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 36,138 |
| Sep 4, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 67,329 |
| Sep 3, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 24,324 |
| Sep 2, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 31,404 |
| Sep 1, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 27,960 |
| Aug 29, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 20,180 |
| Aug 28, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 31,529 |
| Aug 27, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 38,858 |
| Aug 26, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 50,279 |
| Aug 25, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 33,367 |
| Aug 22, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 29,953 |
| Aug 21, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - | 21,596 |
| Aug 20, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -9.98% | 471,091 |
| Aug 19, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 146,355 |