Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 204.40
0.00 (0.00%)
At close: Mar 18, 2026
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - | 62,433 |
| Mar 17, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - | 211,867 |
| Mar 16, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - | 138,517 |
| Mar 13, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - | 99,826 |
| Mar 12, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - | 266,930 |
| Mar 11, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - | 439,876 |
| Mar 10, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 9.95% | 1,358,772 |
| Mar 9, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | 10.00% | 1,157,020 |
| Mar 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 146,750 |
| Mar 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 44,391 |
| Mar 4, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 47,037 |
| Mar 3, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 55,802 |
| Mar 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 55,877 |
| Feb 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 18,079 |
| Feb 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 236,538 |
| Feb 25, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 84,184 |
| Feb 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 86,494 |
| Feb 23, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 54,259 |
| Feb 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 25,700 |
| Feb 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 14,553 |
| Feb 18, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 83,057 |
| Feb 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 30,450 |
| Feb 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 75,263 |
| Feb 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 43,058 |
| Feb 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 35,041 |
| Feb 11, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 35,219 |
| Feb 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 28,785 |
| Feb 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 34,440 |
| Feb 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 25,713 |
| Feb 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 21,717 |
| Feb 4, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 106,731 |
| Feb 3, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 34,106 |
| Feb 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 34,418 |
| Jan 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 95,254 |
| Jan 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 17,505 |
| Jan 28, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 35,239 |
| Jan 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 42,004 |
| Jan 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 28,010 |
| Jan 23, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 16,328 |
| Jan 22, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 159,741 |
| Jan 21, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 50,740 |
| Jan 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 50,364 |
| Jan 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 84,396 |
| Jan 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 45,108 |
| Jan 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 98,805 |
| Jan 14, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 72,411 |
| Jan 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 29,563 |
| Jan 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 102,202 |
| Jan 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 44,991 |
| Jan 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -9.72% | 210,542 |