Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 169.00
0.00 (0.00%)
At close: Jan 30, 2026
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 95,254 |
| Jan 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 17,505 |
| Jan 28, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 35,239 |
| Jan 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 42,004 |
| Jan 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 28,010 |
| Jan 23, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 16,328 |
| Jan 22, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 159,741 |
| Jan 21, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 50,740 |
| Jan 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 50,364 |
| Jan 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 84,396 |
| Jan 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 45,108 |
| Jan 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 98,805 |
| Jan 14, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 72,411 |
| Jan 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 29,563 |
| Jan 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 102,202 |
| Jan 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 44,991 |
| Jan 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -9.72% | 210,542 |
| Jan 7, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 41,829 |
| Jan 6, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 87,194 |
| Jan 5, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 56,472 |
| Jan 2, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 13,684 |
| Dec 31, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 14,257 |
| Dec 30, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 41,594 |
| Dec 29, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 98,018 |
| Dec 24, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 6,325 |
| Dec 23, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 13,705 |
| Dec 22, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 8,133 |
| Dec 19, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 30,408 |
| Dec 18, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 18,511 |
| Dec 17, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 16,060 |
| Dec 16, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 13,515 |
| Dec 15, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 14,315 |
| Dec 12, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 81,951 |
| Dec 11, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 3,979 |
| Dec 10, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 43,728 |
| Dec 9, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 7,429 |
| Dec 8, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 87,581 |
| Dec 5, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 5,376 |
| Dec 4, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 26,476 |
| Dec 3, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 17,142 |
| Dec 2, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 8,078 |
| Dec 1, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 40,658 |
| Nov 28, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 13,553 |
| Nov 27, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - | 56,728 |
| Nov 26, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -1.84% | 21,987 |
| Nov 25, 2025 | 187.20 | 187.20 | 187.20 | 190.70 | 187.20 | - | 25,618 |
| Nov 24, 2025 | 187.20 | 187.20 | 187.20 | 190.70 | 187.20 | - | 15,931 |
| Nov 21, 2025 | 187.20 | 187.20 | 187.20 | 190.70 | 187.20 | - | 110,285 |
| Nov 20, 2025 | 187.20 | 187.20 | 187.20 | 190.70 | 187.20 | - | 4,950 |
| Nov 19, 2025 | 187.20 | 187.20 | 187.20 | 190.70 | 187.20 | - | 25,382 |