Conoil Plc (NGX:CONOIL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
211.10
0.00 (0.00%)
At close: Sep 30, 2025

Conoil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025211.10211.10211.10211.10211.10-10,898
Sep 29, 2025211.10211.10211.10211.10211.10-81,983
Sep 26, 2025211.10211.10211.10211.10211.10-11,180
Sep 25, 2025211.10211.10211.10211.10211.10-15,685
Sep 24, 2025211.10211.10211.10211.10211.10-19,085
Sep 23, 2025211.10211.10211.10211.10211.10-46,394
Sep 22, 2025211.10211.10211.10211.10211.10-34,628
Sep 19, 2025211.10211.10211.10211.10211.10-186,969
Sep 18, 2025211.10211.10211.10211.10211.10-40,564
Sep 17, 2025211.10211.10211.10211.10211.10-69,931
Sep 16, 2025211.10211.10211.10211.10211.10-36,305
Sep 15, 2025211.10211.10211.10211.10211.10-27,505
Sep 12, 2025211.10211.10211.10211.10211.10-46,902
Sep 11, 2025211.10211.10211.10211.10211.10-26,603
Sep 10, 2025211.10211.10211.10211.10211.10-35,997
Sep 9, 2025211.10211.10211.10211.10211.10-23,411
Sep 8, 2025211.10211.10211.10211.10211.10-36,138
Sep 4, 2025211.10211.10211.10211.10211.10-67,329
Sep 3, 2025211.10211.10211.10211.10211.10-24,324
Sep 2, 2025211.10211.10211.10211.10211.10-31,404
Sep 1, 2025211.10211.10211.10211.10211.10-27,960
Aug 29, 2025211.10211.10211.10211.10211.10-20,180
Aug 28, 2025211.10211.10211.10211.10211.10-31,529
Aug 27, 2025211.10211.10211.10211.10211.10-38,858
Aug 26, 2025211.10211.10211.10211.10211.10-50,279
Aug 25, 2025211.10211.10211.10211.10211.10-33,367
Aug 22, 2025211.10211.10211.10211.10211.10-29,953
Aug 21, 2025211.10211.10211.10211.10211.10-21,596
Aug 20, 2025211.10211.10211.10211.10211.10-9.98%471,091
Aug 19, 2025234.50234.50234.50234.50234.50-146,355
Aug 18, 2025234.50234.50234.50234.50234.50-14,312
Aug 15, 2025234.50234.50234.50234.50234.50-12,627
Aug 14, 2025234.50234.50234.50234.50234.50-19,212
Aug 13, 2025234.50234.50234.50234.50234.50-437,569
Aug 12, 2025234.50234.50234.50234.50234.50-57,408
Aug 11, 2025234.50234.50234.50234.50234.50-765,702
Aug 8, 2025234.50234.50234.50234.50234.50-78,159
Aug 7, 2025234.50234.50234.50234.50234.50-428,451
Aug 6, 2025234.50234.50234.50234.50234.50-465,945
Aug 5, 2025234.50234.50234.50234.50234.50-186,992
Aug 4, 2025234.50234.50234.50234.50234.50-105,634
Aug 1, 2025234.50234.50234.50234.50234.50-26,995
Jul 31, 2025234.50234.50234.50234.50234.50-191,467
Jul 30, 2025234.50234.50234.50234.50234.50-7,626
Jul 29, 2025234.50234.50234.50234.50234.50-103,232
Jul 28, 2025234.50234.50234.50234.50234.50-101,388
Jul 25, 2025234.50234.50234.50234.50234.50-21,504
Jul 24, 2025234.50234.50234.50234.50234.50-19,413
Jul 23, 2025234.50234.50234.50234.50234.50-15,647
Jul 22, 2025234.50234.50234.50234.50234.50-26,635