Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 210.00
0.00 (0.00%)
At close: Nov 3, 2026
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,989 |
| Nov 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,259 |
| Oct 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,054 |
| Oct 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,217 |
| Oct 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,124 |
| Oct 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,965 |
| Oct 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6,883 |
| Oct 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,314 |
| Oct 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,009 |
| Oct 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6,457 |
| Oct 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,016 |
| Oct 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 5,980 |
| Oct 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,063 |
| Oct 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 20,964 |
| Oct 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,769 |
| Oct 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,412 |
| Oct 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6,001 |
| Oct 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 5,128 |
| Oct 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,790 |
| Oct 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,516 |
| Oct 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 8,085 |
| Oct 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 5,299 |
| Oct 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6,983 |
| Sep 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,158 |
| Sep 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 5,429 |
| Sep 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,004 |
| Sep 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,382 |
| Sep 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,503 |
| Sep 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 10,819 |
| Sep 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 10,953 |
| Sep 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 9,530 |
| Sep 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,898 |
| Sep 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 8,320 |
| Sep 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 15,143 |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 9,877 |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6,118 |
| Sep 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 7,208 |
| Sep 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 23,231 |
| Sep 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,934 |
| Sep 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 23,277 |
| Sep 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 20,461 |
| Sep 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 19,053 |
| Sep 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 18,981 |
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 45,635 |
| Sep 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 18,014 |
| Aug 31, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 55,447 |
| Aug 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 14,819 |
| Aug 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 17,772 |
| Aug 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 8,813 |
| Aug 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 21,740 |