Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 210.00
0.00 (0.00%)
At close: Sep 2, 2026
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 45,635 |
| Sep 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 18,014 |
| Aug 31, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 55,447 |
| Aug 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 14,819 |
| Aug 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 17,772 |
| Aug 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 8,813 |
| Aug 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 21,740 |
| Aug 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,591 |
| Aug 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,244 |
| Aug 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6,276 |
| Aug 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,518 |
| Aug 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 96,514 |
| Aug 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,093 |
| Aug 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,633 |
| Aug 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,304 |
| Aug 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 12,652 |
| Aug 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 12,717 |
| Aug 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 9,928 |
| Aug 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 73,732 |
| Aug 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 10,005 |
| Aug 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 90,573 |
| Aug 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 57,555 |
| Jul 31, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 17,073 |
| Jul 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 88,116 |
| Jul 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 70,241 |
| Jul 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 17,059 |
| Jul 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 67,904 |
| Jul 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 46,953 |
| Jul 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 15,305 |
| Jul 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 35,394 |
| Jul 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 16,899 |
| Jul 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 20,764 |
| Jul 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 13,122 |
| Jul 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 17,977 |
| Jul 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 66,493 |
| Jul 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 27,103 |
| Jul 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 51,008 |
| Jul 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 61,813 |
| Jul 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 27,781 |
| Jul 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 18,972 |
| Jul 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 21,529 |
| Jul 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 20,332 |
| Jul 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 17,349 |
| Jul 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 187,158 |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 31,038 |
| Jun 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 16,038 |
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 22,912 |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 28,896 |
| Jun 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 27,045 |
| Jun 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 78,563 |