Conoil Plc (NGX:CONOIL)
Nigeria · Delayed Price · Currency is NGN 210.00
0.00 (0.00%)
At close: Jul 3, 2026
Conoil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 187,158 |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 31,038 |
| Jun 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 16,038 |
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 22,912 |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 28,896 |
| Jun 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 27,045 |
| Jun 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 78,563 |
| Jun 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 42,898 |
| Jun 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 25,956 |
| Jun 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 93,773 |
| Jun 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 42,886 |
| Jun 17, 2026 | 191.70 | 191.70 | 191.70 | 210.00 | 210.00 | -1.41% | 3,205,690 |
| Jun 16, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 9.79% | 443,395 |
| Jun 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 42,409 |
| Jun 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 49,378 |
| Jun 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 49,290 |
| Jun 9, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 41,165 |
| Jun 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 29,495 |
| Jun 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 16,314 |
| Jun 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 65,558 |
| Jun 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 26,052 |
| Jun 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 37,669 |
| Jun 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 62,823 |
| May 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 53,212 |
| May 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 43,569 |
| May 25, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 60,065 |
| May 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 18,192 |
| May 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 64,065 |
| May 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 44,533 |
| May 19, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 36,368 |
| May 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 35,025 |
| May 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 35,025 |
| May 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 49,014 |
| May 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 33,533 |
| May 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 45,325 |
| May 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 64,691 |
| May 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 328,488 |
| May 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 23,628 |
| May 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 85,634 |
| May 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 182,447 |
| May 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 159,776 |
| Apr 30, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 148,778 |
| Apr 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 105,411 |
| Apr 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 98,289 |
| Apr 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 104,051 |
| Apr 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 30,348 |
| Apr 23, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 111,472 |
| Apr 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 118,153 |
| Apr 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 83,658 |
| Apr 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 281,426 |