Custodian Investment Plc (NGX:CUSTODIAN)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
40.45
-2.75 (-6.37%)
At close: Oct 29, 2025

Custodian Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202540.4042.5540.4040.4540.45-6.37%1,813,119
Oct 28, 202543.2043.2043.2043.2043.20-1,324,701
Oct 27, 202543.2043.2043.2043.2043.20-609,525
Oct 24, 202543.2043.2043.2043.2043.203.85%972,248
Oct 23, 202541.6041.6041.6041.6041.60-1,309,297
Oct 22, 202541.4541.6037.5041.6041.60-3,356,878
Oct 21, 202541.6041.6041.6041.6041.60-648,047
Oct 20, 202541.6041.6041.6041.6041.60-0.95%5,089,063
Oct 17, 202542.0042.0042.0042.0042.00-432,125
Oct 16, 202540.8042.0040.8042.0042.00-4.55%2,587,667
Oct 15, 202544.0044.0044.0044.0044.00-453,612
Oct 14, 202544.0044.0044.0044.0044.002.33%385,868
Oct 13, 202543.0043.0043.0043.0043.005.78%767,680
Oct 10, 202540.6540.6540.6540.6540.65-300,812
Oct 9, 202540.6540.6540.6540.6540.65-600,186
Oct 8, 202540.0040.6540.0040.6540.65-0.12%1,684,583
Oct 7, 202541.0041.0040.7040.7040.70-1.93%3,751,510
Oct 6, 202540.3041.5040.2541.5041.50-0.95%21,826,360
Oct 3, 202540.8041.9040.5041.9041.90-0.83%1,857,294
Oct 2, 202540.1542.2539.3542.2542.253.55%2,210,077
Sep 30, 202540.8540.8540.8040.8040.80-5.12%2,841,105
Sep 29, 202543.0043.0043.0043.0043.00-2.27%748,791
Sep 26, 202543.5044.0043.5044.0044.00-8.90%2,640,997
Sep 25, 202548.3048.3048.3048.3048.30-404,325
Sep 24, 202548.3048.3048.3048.3048.30-711,108
Sep 23, 202543.0048.3043.0048.3048.309.40%6,647,131
Sep 22, 202544.1544.1544.1544.1544.15-373,437
Sep 19, 202544.1544.1544.1544.1544.15-574,793
Sep 18, 202544.1544.1544.1544.1544.15-216,976
Sep 17, 202544.8044.8044.1544.1544.15-1.45%2,947,771
Sep 16, 202544.8044.8044.8044.8044.809.94%2,117,724
Sep 15, 202540.7540.7540.7540.7540.75-635,694
Sep 12, 202540.7540.7540.7540.7540.75-425,941
Sep 11, 202540.7540.7540.7540.7540.75-407,143
Sep 10, 202540.7540.7540.7540.7540.75-422,005
Sep 9, 202540.7540.7540.7540.7540.75-12,593,490
Sep 8, 202540.7540.7540.7540.7540.75-731,181
Sep 4, 202540.7540.7540.7540.7540.75-860,270
Sep 3, 202540.7540.7540.7540.7540.75-796,245
Sep 2, 202540.7540.7540.7540.7540.75-1,970,841
Sep 1, 202540.7540.7540.7540.7540.75-2,561,300
Aug 29, 202540.7540.7540.7540.7540.75-122,478
Aug 28, 202540.7540.7540.7540.7540.75-517,847
Aug 27, 202540.7540.7540.7540.7540.75-1,059,466
Aug 26, 202540.7540.7540.7540.7540.75-249,201
Aug 25, 202540.7540.7540.7540.7540.75-195,468
Aug 22, 202540.7540.7540.7540.7540.752.13%398,966
Aug 21, 202539.9039.9039.9039.9039.904.86%761,825
Aug 20, 202540.0040.0038.0538.0538.05-4.88%605,908
Aug 19, 202540.0040.0040.0040.0040.00-2.32%1,308,084