Custodian Investment Plc (NGX:CUSTODIAN)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
40.65
-0.05 (-0.12%)
At close: Oct 8, 2025

Custodian Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202540.0040.6540.0040.6540.65-0.12%1,684,583
Oct 7, 202541.0041.0040.7040.7040.70-1.93%3,751,510
Oct 6, 202540.3041.5040.2541.5041.50-0.95%21,826,360
Oct 3, 202540.8041.9040.5041.9041.90-0.83%1,857,294
Oct 2, 202540.1542.2539.3542.2542.253.55%2,210,077
Sep 30, 202540.8540.8540.8040.8040.80-5.12%2,841,105
Sep 29, 202543.0043.0043.0043.0043.00-2.27%748,791
Sep 26, 202543.5044.0043.5044.0044.00-8.90%2,640,997
Sep 25, 202548.3048.3048.3048.3048.30-404,325
Sep 24, 202548.3048.3048.3048.3048.30-711,108
Sep 23, 202543.0048.3043.0048.3048.309.40%6,647,131
Sep 22, 202544.1544.1544.1544.1544.15-373,437
Sep 19, 202544.1544.1544.1544.1544.15-574,793
Sep 18, 202544.1544.1544.1544.1544.15-216,976
Sep 17, 202544.8044.8044.1544.1544.15-1.45%2,947,771
Sep 16, 202544.8044.8044.8044.8044.809.94%2,117,724
Sep 15, 202540.7540.7540.7540.7540.75-635,694
Sep 12, 202540.7540.7540.7540.7540.75-425,941
Sep 11, 202540.7540.7540.7540.7540.75-407,143
Sep 10, 202540.7540.7540.7540.7540.75-422,005
Sep 9, 202540.7540.7540.7540.7540.75-12,593,490
Sep 8, 202540.7540.7540.7540.7540.75-731,181
Sep 4, 202540.7540.7540.7540.7540.75-860,270
Sep 3, 202540.7540.7540.7540.7540.75-796,245
Sep 2, 202540.7540.7540.7540.7540.75-1,970,841
Sep 1, 202540.7540.7540.7540.7540.75-2,561,300
Aug 29, 202540.7540.7540.7540.7540.75-122,478
Aug 28, 202540.7540.7540.7540.7540.75-517,847
Aug 27, 202540.7540.7540.7540.7540.75-1,059,466
Aug 26, 202540.7540.7540.7540.7540.75-249,201
Aug 25, 202540.7540.7540.7540.7540.75-195,468
Aug 22, 202540.7540.7540.7540.7540.752.13%398,966
Aug 21, 202539.9039.9039.9039.9039.904.86%761,825
Aug 20, 202540.0040.0038.0538.0538.05-4.88%605,908
Aug 19, 202540.0040.0040.0040.0040.00-2.32%1,308,084
Aug 18, 202540.8040.9540.8040.9540.959.20%1,901,357
Aug 15, 202537.2537.2537.2537.5037.25-393,767
Aug 14, 202539.7040.9537.0537.5037.25-8.54%2,338,335
Aug 13, 202540.0041.5040.0041.0040.738.18%3,290,397
Aug 12, 202542.0042.0037.9037.9037.65-9.55%1,870,471
Aug 11, 202541.0044.4541.0041.9041.623.58%2,788,677
Aug 8, 202540.3040.4540.0040.4540.18-8.48%3,636,917
Aug 7, 202547.3547.3544.2044.2043.912.67%5,650,257
Aug 6, 202543.0543.0543.0543.0542.769.96%5,589,696
Aug 5, 202538.8938.8938.8939.1538.89-1,810,594
Aug 4, 202539.1039.1539.0039.1538.890.38%1,837,927
Aug 1, 202539.0039.0039.0039.0038.748.33%752,286
Jul 31, 202536.3036.3036.0036.0035.769.09%2,413,451
Jul 30, 202532.7832.7832.7833.0032.78-142,477
Jul 29, 202533.0033.0033.0033.0032.788.20%803,019