Custodian Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	72.00	72.00	72.00	72.00	72.00	-	491,930
Sep 2, 2026	71.05	72.00	71.05	72.00	72.00	-1.97%	5,998,470
Sep 1, 2026	73.45	73.45	73.45	73.45	73.45	-	409,939
Aug 31, 2026	73.45	73.45	73.45	73.45	73.45	-	214,328
Aug 28, 2026	73.45	73.45	73.45	73.45	73.45	2.23%	516,805
Aug 27, 2026	71.85	71.85	71.85	71.85	71.85	-	136,598
Aug 26, 2026	71.85	71.85	71.85	71.85	71.85	-	267,778
Aug 24, 2026	71.85	71.85	71.85	71.85	71.85	-	314,661
Aug 21, 2026	71.85	71.85	71.85	71.85	71.85	-	463,533
Aug 20, 2026	71.85	71.85	71.85	71.85	71.85	-	107,681
Aug 19, 2026	71.85	71.85	71.85	71.85	71.85	-	80,661
Aug 18, 2026	71.85	71.85	71.85	71.85	71.85	-	320,093
Aug 17, 2026	72.10	72.10	72.10	72.10	71.85	-	271,260
Aug 14, 2026	72.10	72.10	72.10	72.10	71.85	-	333,129
Aug 13, 2026	72.10	72.10	72.10	72.10	71.85	-	181,859
Aug 12, 2026	72.10	72.10	72.10	72.10	71.85	-	527,016
Aug 11, 2026	72.10	72.10	72.10	72.10	71.85	-	229,550
Aug 10, 2026	72.10	72.10	72.10	72.10	71.85	-	375,229
Aug 7, 2026	72.10	72.10	72.10	72.10	71.85	-3.61%	539,416
Aug 6, 2026	74.80	74.80	74.80	74.80	74.54	-	322,067
Aug 5, 2026	74.80	74.80	74.80	74.80	74.54	-	241,580
Aug 4, 2026	74.80	74.80	74.80	74.80	74.54	-	399,307
Aug 3, 2026	75.00	75.00	74.80	74.80	74.54	-6.50%	895,857
Jul 31, 2026	78.45	80.00	78.45	80.00	79.72	1.98%	4,551,017
Jul 30, 2026	78.45	78.45	78.45	78.45	78.18	-	669,608
Jul 29, 2026	78.45	78.45	78.45	78.45	78.18	-	681,071
Jul 28, 2026	78.45	78.45	78.45	78.45	78.18	-	1,433,670
Jul 27, 2026	78.45	78.45	78.45	78.45	78.18	-	612,663
Jul 24, 2026	78.45	78.45	78.45	78.45	78.18	-	6,893,743
Jul 23, 2026	78.45	78.45	78.45	78.45	78.18	-	4,298,104
Jul 22, 2026	78.45	78.45	78.45	78.45	78.18	-	449,449
Jul 21, 2026	78.45	78.45	78.45	78.45	78.18	3.36%	1,620,657
Jul 20, 2026	75.90	75.90	75.90	75.90	75.64	10.00%	3,894,132
Jul 17, 2026	69.00	69.00	69.00	69.00	68.76	-	260,614
Jul 16, 2026	69.00	69.00	69.00	69.00	68.76	-	242,133
Jul 15, 2026	69.00	69.00	69.00	69.00	68.76	4.70%	783,641
Jul 14, 2026	65.90	65.90	65.90	65.90	65.67	-	463,879
Jul 13, 2026	65.90	65.90	65.90	65.90	65.67	-	129,577
Jul 10, 2026	65.90	65.90	65.90	65.90	65.67	-	400,150
Jul 9, 2026	65.90	65.90	65.90	65.90	65.67	-	331,264
Jul 8, 2026	65.90	65.90	65.90	65.90	65.67	-	369,050
Jul 7, 2026	65.90	65.90	65.90	65.90	65.67	-	544,105
Jul 6, 2026	65.90	65.90	65.90	65.90	65.67	-	581,581
Jul 3, 2026	65.90	65.90	65.90	65.90	65.67	-	480,493
Jul 2, 2026	65.90	65.90	65.90	65.90	65.67	0.08%	1,048,722
Jul 1, 2026	65.85	65.85	65.85	65.85	65.62	-	565,077
Jun 30, 2026	65.85	65.85	65.85	65.85	65.62	-9.98%	1,398,713
Jun 29, 2026	73.15	73.15	73.15	73.15	72.90	-	8,762,068
Jun 26, 2026	67.05	73.15	67.05	73.15	72.90	-	13,979,904
Jun 25, 2026	73.15	73.15	73.15	73.15	72.90	-	687,033