Custodian Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	72.10	72.10	72.10	72.10	72.10	-	333,129
Aug 13, 2026	72.10	72.10	72.10	72.10	72.10	-	181,859
Aug 12, 2026	72.10	72.10	72.10	72.10	72.10	-	527,016
Aug 11, 2026	72.10	72.10	72.10	72.10	72.10	-	229,550
Aug 10, 2026	72.10	72.10	72.10	72.10	72.10	-	375,229
Aug 7, 2026	72.10	72.10	72.10	72.10	72.10	-3.61%	539,416
Aug 6, 2026	74.80	74.80	74.80	74.80	74.80	-	322,067
Aug 5, 2026	74.80	74.80	74.80	74.80	74.80	-	241,580
Aug 4, 2026	74.80	74.80	74.80	74.80	74.80	-	399,307
Aug 3, 2026	75.00	75.00	74.80	74.80	74.80	-6.50%	895,857
Jul 31, 2026	78.45	80.00	78.45	80.00	80.00	1.98%	4,551,017
Jul 30, 2026	78.45	78.45	78.45	78.45	78.45	-	669,608
Jul 29, 2026	78.45	78.45	78.45	78.45	78.45	-	681,071
Jul 28, 2026	78.45	78.45	78.45	78.45	78.45	-	1,433,670
Jul 27, 2026	78.45	78.45	78.45	78.45	78.45	-	612,663
Jul 24, 2026	78.45	78.45	78.45	78.45	78.45	-	6,893,743
Jul 23, 2026	78.45	78.45	78.45	78.45	78.45	-	4,298,104
Jul 22, 2026	78.45	78.45	78.45	78.45	78.45	-	449,449
Jul 21, 2026	78.45	78.45	78.45	78.45	78.45	3.36%	1,620,657
Jul 20, 2026	75.90	75.90	75.90	75.90	75.90	10.00%	3,907,257
Jul 17, 2026	69.00	69.00	69.00	69.00	69.00	-	260,614
Jul 16, 2026	69.00	69.00	69.00	69.00	69.00	-	242,133
Jul 15, 2026	69.00	69.00	69.00	69.00	69.00	4.70%	783,641
Jul 14, 2026	65.90	65.90	65.90	65.90	65.90	-	463,879
Jul 13, 2026	65.90	65.90	65.90	65.90	65.90	-	129,577
Jul 10, 2026	65.90	65.90	65.90	65.90	65.90	-	400,150
Jul 9, 2026	65.90	65.90	65.90	65.90	65.90	-	331,264
Jul 8, 2026	65.90	65.90	65.90	65.90	65.90	-	369,050
Jul 7, 2026	65.90	65.90	65.90	65.90	65.90	-	544,105
Jul 6, 2026	65.90	65.90	65.90	65.90	65.90	-	581,581
Jul 3, 2026	65.90	65.90	65.90	65.90	65.90	-	480,493
Jul 2, 2026	65.90	65.90	65.90	65.90	65.90	0.08%	1,048,722
Jul 1, 2026	65.85	65.85	65.85	65.85	65.85	-	565,077
Jun 30, 2026	65.85	65.85	65.85	65.85	65.85	-9.98%	1,398,713
Jun 29, 2026	73.15	73.15	73.15	73.15	73.15	-	8,762,068
Jun 26, 2026	67.05	73.15	67.05	73.15	73.15	-	13,979,904
Jun 25, 2026	73.15	73.15	73.15	73.15	73.15	-	687,033
Jun 24, 2026	73.15	73.15	73.15	73.15	73.15	-9.97%	401,241
Jun 23, 2026	81.25	81.25	81.25	81.25	81.25	-	424,648
Jun 22, 2026	81.25	81.25	81.25	81.25	81.25	-	388,866
Jun 19, 2026	81.25	81.25	81.25	81.25	81.25	-	371,390
Jun 18, 2026	81.25	81.25	81.25	81.25	81.25	-	296,001
Jun 17, 2026	81.25	81.25	81.25	81.25	81.25	-	416,379
Jun 16, 2026	81.25	81.25	81.25	81.25	81.25	-	607,604
Jun 15, 2026	81.25	81.25	81.25	81.25	81.25	-	717,616
Jun 11, 2026	81.25	81.25	81.25	81.25	81.25	-	822,383
Jun 10, 2026	81.25	81.25	81.25	81.25	81.25	-2.11%	682,711
Jun 9, 2026	83.00	83.00	83.00	83.00	83.00	-	377,897
Jun 8, 2026	83.00	83.00	83.00	83.00	83.00	-	347,409
Jun 5, 2026	83.00	83.00	83.00	83.00	83.00	-	294,154