Custodian Investment Plc (NGX:CUSTODIAN)
Nigeria · Delayed Price · Currency is NGN 70.00
0.00 (0.00%)
At close: Sep 25, 2026
Custodian Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 185,080 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 420,409 |
| Sep 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.71% | 674,922 |
| Sep 21, 2026 | 70.00 | 70.00 | 68.15 | 68.15 | 68.15 | -9.13% | 2,359,781 |
| Sep 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 594,763 |
| Sep 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 671,023 |
| Sep 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 900,193 |
| Sep 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 598,732 |
| Sep 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 7.14% | 5,278,076 |
| Sep 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,209,277 |
| Sep 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 5,124,922 |
| Sep 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,287,473 |
| Sep 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 331,386 |
| Sep 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 464,322 |
| Sep 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 213,221 |
| Sep 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 491,930 |
| Sep 2, 2026 | 71.05 | 72.00 | 71.05 | 72.00 | 72.00 | -1.97% | 5,998,470 |
| Sep 1, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - | 409,939 |
| Aug 31, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - | 214,328 |
| Aug 28, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 2.23% | 516,805 |
| Aug 27, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | 136,598 |
| Aug 26, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | 267,778 |
| Aug 24, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | 314,661 |
| Aug 21, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | 463,533 |
| Aug 20, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | 107,681 |
| Aug 19, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | 80,661 |
| Aug 18, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | 320,093 |
| Aug 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.85 | - | 271,260 |
| Aug 14, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.85 | - | 333,129 |
| Aug 13, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.85 | - | 181,859 |
| Aug 12, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.85 | - | 527,016 |
| Aug 11, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.85 | - | 229,550 |
| Aug 10, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.85 | - | 375,229 |
| Aug 7, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.85 | -3.61% | 539,416 |
| Aug 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.54 | - | 322,067 |
| Aug 5, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.54 | - | 241,580 |
| Aug 4, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.54 | - | 399,307 |
| Aug 3, 2026 | 75.00 | 75.00 | 74.80 | 74.80 | 74.54 | -6.50% | 895,857 |
| Jul 31, 2026 | 78.45 | 80.00 | 78.45 | 80.00 | 79.72 | 1.98% | 4,551,017 |
| Jul 30, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | - | 669,608 |
| Jul 29, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | - | 681,071 |
| Jul 28, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | - | 1,433,670 |
| Jul 27, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | - | 612,663 |
| Jul 24, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | - | 6,893,743 |
| Jul 23, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | - | 4,298,104 |
| Jul 22, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | - | 449,449 |
| Jul 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.18 | 3.36% | 1,620,657 |
| Jul 20, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.64 | 10.00% | 3,894,132 |
| Jul 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.76 | - | 260,614 |
| Jul 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.76 | - | 242,133 |