Custodian Investment Plc (NGX:CUSTODIAN)
Nigeria · Delayed Price · Currency is NGN 78.45
0.00 (0.00%)
At close: Jul 24, 2026
Custodian Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | 6,893,743 |
| Jul 23, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | 4,298,104 |
| Jul 22, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | 449,449 |
| Jul 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 3.36% | 1,620,657 |
| Jul 20, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 10.00% | 3,907,257 |
| Jul 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 260,614 |
| Jul 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 242,133 |
| Jul 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.70% | 783,641 |
| Jul 14, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 463,879 |
| Jul 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 129,577 |
| Jul 10, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 400,150 |
| Jul 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 331,264 |
| Jul 8, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 369,050 |
| Jul 7, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 544,105 |
| Jul 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 581,581 |
| Jul 3, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 480,493 |
| Jul 2, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.08% | 1,048,722 |
| Jul 1, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - | 565,077 |
| Jun 30, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -9.98% | 1,398,713 |
| Jun 29, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - | 8,762,068 |
| Jun 26, 2026 | 67.05 | 73.15 | 67.05 | 73.15 | 73.15 | - | 13,979,904 |
| Jun 25, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - | 687,033 |
| Jun 24, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -9.97% | 401,241 |
| Jun 23, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 424,648 |
| Jun 22, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 388,866 |
| Jun 19, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 371,390 |
| Jun 18, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 296,001 |
| Jun 17, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 416,379 |
| Jun 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 607,604 |
| Jun 15, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 717,616 |
| Jun 11, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 822,383 |
| Jun 10, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -2.11% | 682,711 |
| Jun 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 377,897 |
| Jun 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 347,409 |
| Jun 5, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 294,154 |
| Jun 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 821,228 |
| Jun 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 468,065 |
| Jun 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 793,437 |
| Jun 1, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 286,283 |
| May 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 644,518 |
| May 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 366,914 |
| May 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 992,706 |
| May 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 436,624 |
| May 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.18% | 417,324 |
| May 20, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - | 490,015 |
| May 19, 2026 | 73.15 | 84.85 | 73.15 | 84.85 | 84.85 | 4.43% | 1,317,956 |
| May 18, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 5,676,106 |
| May 15, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 502,663 |
| May 14, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 892,878 |
| May 13, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 1,577,606 |