Cutix Plc (NGX:CUTIX)
Nigeria · Delayed Price · Currency is NGN 3.240
+0.180 (5.88%)
At close: May 5, 2026
Cutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 3.07 | 3.24 | 3.05 | 3.24 | 3.24 | 5.88% | 3,467,229 |
| May 4, 2026 | 3.10 | 3.21 | 3.04 | 3.06 | 3.06 | - | 7,349,141 |
| Apr 30, 2026 | 3.02 | 3.06 | 3.01 | 3.06 | 3.06 | 0.33% | 4,612,414 |
| Apr 29, 2026 | 3.10 | 3.14 | 3.05 | 3.05 | 3.05 | -2.87% | 5,171,669 |
| Apr 28, 2026 | 3.20 | 3.20 | 3.06 | 3.14 | 3.14 | -1.88% | 3,610,216 |
| Apr 27, 2026 | 3.12 | 3.20 | 3.01 | 3.20 | 3.20 | -1.54% | 7,369,633 |
| Apr 24, 2026 | 3.20 | 3.25 | 3.10 | 3.25 | 3.25 | 1.56% | 6,381,122 |
| Apr 23, 2026 | 3.31 | 3.33 | 3.10 | 3.20 | 3.20 | -4.19% | 8,653,932 |
| Apr 22, 2026 | 3.34 | 3.39 | 3.16 | 3.34 | 3.34 | -0.60% | 16,534,110 |
| Apr 21, 2026 | 3.16 | 3.36 | 3.12 | 3.36 | 3.36 | 6.67% | 10,262,900 |
| Apr 20, 2026 | 3.21 | 3.36 | 3.15 | 3.15 | 3.15 | -7.35% | 8,681,155 |
| Apr 17, 2026 | 3.35 | 3.41 | 3.20 | 3.40 | 3.40 | - | 6,666,975 |
| Apr 16, 2026 | 3.40 | 3.44 | 3.30 | 3.40 | 3.40 | - | 7,755,533 |
| Apr 15, 2026 | 3.30 | 3.40 | 3.27 | 3.40 | 3.40 | 6.25% | 5,066,977 |
| Apr 14, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | - | 11,188,760 |
| Apr 13, 2026 | 3.20 | 3.20 | 3.15 | 3.20 | 3.20 | - | 5,938,533 |
| Apr 10, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 1.27% | 3,906,969 |
| Apr 9, 2026 | 3.11 | 3.20 | 3.11 | 3.16 | 3.16 | 1.94% | 7,422,933 |
| Apr 8, 2026 | 3.10 | 3.25 | 3.01 | 3.10 | 3.10 | -4.62% | 5,799,657 |
| Apr 7, 2026 | 3.33 | 3.35 | 3.10 | 3.25 | 3.25 | -2.40% | 6,189,746 |
| Apr 2, 2026 | 3.34 | 3.34 | 3.17 | 3.33 | 3.33 | 4.39% | 3,815,835 |
| Apr 1, 2026 | 3.20 | 3.32 | 3.19 | 3.19 | 3.19 | 0.63% | 4,251,195 |
| Mar 31, 2026 | 3.45 | 3.45 | 3.17 | 3.17 | 3.17 | -1.25% | 6,164,245 |
| Mar 30, 2026 | 3.45 | 3.45 | 3.15 | 3.21 | 3.21 | -8.29% | 5,284,778 |
| Mar 27, 2026 | 3.42 | 3.50 | 3.39 | 3.50 | 3.50 | 2.64% | 4,375,545 |
| Mar 26, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | -1.16% | 2,101,917 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.41 | 3.45 | 3.45 | -4.17% | 4,820,516 |
| Mar 24, 2026 | 3.45 | 3.60 | 3.41 | 3.60 | 3.60 | 2.86% | 11,106,890 |
| Mar 23, 2026 | 3.46 | 3.55 | 3.45 | 3.50 | 3.50 | 0.29% | 9,432,533 |
| Mar 18, 2026 | 3.49 | 3.60 | 3.35 | 3.49 | 3.49 | - | 2,856,919 |
| Mar 17, 2026 | 3.60 | 3.60 | 3.35 | 3.49 | 3.49 | -0.29% | 6,294,864 |
| Mar 16, 2026 | 3.48 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 5,643,290 |
| Mar 13, 2026 | 3.33 | 3.40 | 3.21 | 3.40 | 3.40 | 6.92% | 4,200,740 |
| Mar 12, 2026 | 3.19 | 3.30 | 3.18 | 3.18 | 3.18 | -0.31% | 16,258,800 |
| Mar 11, 2026 | 3.35 | 3.35 | 3.12 | 3.19 | 3.19 | -3.04% | 13,862,920 |
| Mar 10, 2026 | 3.39 | 3.39 | 3.12 | 3.29 | 3.29 | -0.30% | 10,592,550 |
| Mar 9, 2026 | 3.45 | 3.45 | 3.20 | 3.30 | 3.30 | - | 17,510,300 |
| Mar 6, 2026 | 3.50 | 3.70 | 3.30 | 3.30 | 3.30 | -4.07% | 12,660,690 |
| Mar 5, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | -4.44% | 3,762,113 |
| Mar 4, 2026 | 3.51 | 3.60 | 3.35 | 3.60 | 3.60 | - | 9,627,708 |
| Mar 3, 2026 | 3.69 | 3.80 | 3.37 | 3.60 | 3.60 | -2.96% | 14,125,260 |
| Mar 2, 2026 | 3.70 | 3.75 | 3.43 | 3.71 | 3.71 | -2.62% | 15,040,670 |
| Feb 27, 2026 | 3.95 | 3.95 | 3.80 | 3.81 | 3.81 | -4.27% | 3,270,205 |
| Feb 26, 2026 | 3.66 | 4.00 | 3.55 | 3.98 | 3.98 | 8.74% | 9,231,632 |
| Feb 25, 2026 | 3.65 | 3.78 | 3.65 | 3.66 | 3.66 | -5.67% | 6,435,378 |
| Feb 24, 2026 | 3.85 | 3.90 | 3.70 | 3.88 | 3.88 | -1.52% | 11,697,390 |
| Feb 23, 2026 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | -0.25% | 9,173,922 |
| Feb 20, 2026 | 4.00 | 4.00 | 3.90 | 3.95 | 3.95 | -1.25% | 7,419,236 |
| Feb 19, 2026 | 4.00 | 4.10 | 3.82 | 4.00 | 4.00 | - | 6,927,223 |
| Feb 18, 2026 | 4.19 | 4.19 | 3.85 | 4.00 | 4.00 | -2.20% | 16,607,480 |