Cutix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.35	2.40	2.29	2.39	2.39	4.37%	8,030,250
Sep 22, 2026	2.25	2.29	2.25	2.29	2.29	0.88%	3,531,690
Sep 21, 2026	2.14	2.27	2.14	2.27	2.27	-0.87%	5,493,136
Sep 18, 2026	2.28	2.29	2.18	2.29	2.29	6.51%	2,081,087
Sep 17, 2026	2.05	2.15	2.05	2.15	2.15	-2.27%	4,416,531
Sep 16, 2026	2.09	2.20	2.09	2.20	2.20	4.76%	3,180,741
Sep 15, 2026	2.10	2.10	2.00	2.10	2.10	-	5,230,114
Sep 14, 2026	2.26	2.26	2.10	2.10	2.10	-4.55%	5,532,184
Sep 11, 2026	2.20	2.20	2.19	2.20	2.20	-	2,605,339
Sep 10, 2026	2.18	2.35	2.13	2.20	2.20	-6.78%	7,149,738
Sep 9, 2026	2.22	2.39	2.19	2.36	2.36	3.06%	4,876,356
Sep 8, 2026	2.30	2.35	2.27	2.29	2.29	-4.58%	2,968,360
Sep 7, 2026	2.27	2.54	2.26	2.40	2.40	2.13%	3,142,447
Sep 4, 2026	2.45	2.45	2.18	2.35	2.35	-2.89%	12,277,263
Sep 3, 2026	2.41	2.42	2.41	2.42	2.42	-1.22%	1,497,711
Sep 2, 2026	2.41	2.45	2.40	2.45	2.45	2.08%	4,450,567
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-	4,073,346
Aug 31, 2026	2.38	2.40	2.38	2.40	2.40	0.42%	3,896,455
Aug 28, 2026	2.43	2.43	2.39	2.39	2.39	-1.65%	1,245,556
Aug 27, 2026	2.43	2.45	2.35	2.43	2.43	-0.41%	2,534,272
Aug 26, 2026	2.30	2.44	2.30	2.44	2.44	1.67%	2,162,479
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	-	1,326,472
Aug 21, 2026	2.34	2.40	2.28	2.40	2.40	-	2,400,830
Aug 20, 2026	2.30	2.40	2.30	2.40	2.40	2.56%	2,191,320
Aug 19, 2026	2.30	2.44	2.30	2.34	2.34	0.43%	3,056,659
Aug 18, 2026	2.30	2.35	2.30	2.33	2.33	1.75%	5,596,749
Aug 17, 2026	2.30	2.45	2.29	2.29	2.29	-6.53%	5,062,205
Aug 14, 2026	2.44	2.45	2.30	2.45	2.45	-	4,954,954
Aug 13, 2026	2.44	2.45	2.43	2.45	2.45	-	3,909,883
Aug 12, 2026	2.56	2.56	2.44	2.45	2.45	-2.00%	6,827,751
Aug 11, 2026	2.49	2.50	2.45	2.50	2.50	-	10,912,094
Aug 10, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	4,173,325
Aug 7, 2026	2.60	2.60	2.52	2.60	2.60	4.00%	4,153,922
Aug 6, 2026	2.65	2.65	2.50	2.50	2.50	-3.85%	3,723,451
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-	1,987,799
Aug 4, 2026	2.53	2.60	2.47	2.60	2.60	-	3,477,900
Aug 3, 2026	2.70	2.70	2.53	2.60	2.60	-	4,848,663
Jul 31, 2026	2.63	2.63	2.50	2.60	2.60	-	6,839,013
Jul 30, 2026	2.61	2.67	2.58	2.60	2.60	-2.62%	6,088,113
Jul 29, 2026	2.70	2.77	2.67	2.67	2.67	-1.11%	8,143,045
Jul 28, 2026	2.70	2.80	2.70	2.70	2.70	-	8,445,217
Jul 27, 2026	2.83	2.84	2.70	2.70	2.70	-	22,473,266
Jul 24, 2026	2.80	2.80	2.65	2.70	2.70	-6.90%	12,528,840
Jul 23, 2026	2.90	2.90	2.72	2.90	2.90	-	5,068,791
Jul 22, 2026	2.96	3.00	2.90	2.90	2.90	3.57%	2,563,090
Jul 21, 2026	2.77	2.90	2.75	2.80	2.80	-	4,657,563
Jul 20, 2026	2.90	2.90	2.80	2.80	2.80	-3.45%	4,143,979
Jul 17, 2026	2.97	2.99	2.90	2.90	2.90	-2.68%	3,426,234
Jul 16, 2026	2.90	2.98	2.90	2.98	2.98	2.05%	1,754,700
Jul 15, 2026	2.90	2.92	2.87	2.92	2.92	4.29%	2,057,304