Cutix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.28	2.28	2.27	2.27	2.27	-0.44%	1,218,337
Nov 3, 2026	2.31	2.31	2.28	2.28	2.28	1.33%	1,793,863
Nov 2, 2026	2.34	2.34	2.10	2.25	2.25	-	3,724,432
Oct 30, 2026	2.30	2.30	2.25	2.25	2.25	-4.26%	2,800,497
Oct 29, 2026	2.35	2.35	2.35	2.35	2.35	-	1,297,090
Oct 28, 2026	2.25	2.45	2.25	2.35	2.35	4.44%	3,754,740
Oct 27, 2026	2.30	2.30	2.20	2.25	2.25	4.65%	1,931,017
Oct 26, 2026	2.27	2.27	2.10	2.15	2.15	-5.29%	5,446,501
Oct 23, 2026	2.35	2.35	2.27	2.27	2.27	-1.73%	1,501,442
Oct 22, 2026	2.30	2.31	2.27	2.31	2.31	1.76%	1,613,265
Oct 21, 2026	2.30	2.30	2.26	2.27	2.27	-2.58%	1,745,936
Oct 20, 2026	2.33	2.33	2.33	2.33	2.33	9.91%	3,020,745
Oct 19, 2026	2.30	2.31	2.12	2.12	2.12	-9.79%	5,768,268
Oct 16, 2026	2.30	2.35	2.30	2.35	2.35	-	1,002,498
Oct 15, 2026	2.35	2.35	2.35	2.35	2.35	-	937,333
Oct 14, 2026	2.40	2.40	2.30	2.35	2.35	-	2,262,634
Oct 13, 2026	2.45	2.45	2.35	2.35	2.35	-1.26%	1,486,515
Oct 12, 2026	2.45	2.45	2.24	2.38	2.38	5.78%	3,817,776
Oct 9, 2026	2.22	2.38	2.22	2.25	2.25	1.35%	2,807,469
Oct 8, 2026	2.29	2.29	2.22	2.22	2.22	-9.02%	1,941,286
Oct 7, 2026	2.36	2.44	2.36	2.44	2.44	2.09%	2,052,931
Oct 6, 2026	2.25	2.39	2.25	2.39	2.39	4.37%	2,740,787
Oct 5, 2026	2.50	2.50	2.29	2.29	2.29	-	3,484,993
Oct 2, 2026	2.29	2.30	2.29	2.29	2.29	-0.43%	1,912,554
Sep 30, 2026	2.32	2.38	2.30	2.30	2.30	-	2,642,095
Sep 29, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	1,366,408
Sep 28, 2026	2.50	2.53	2.40	2.40	2.40	-2.44%	3,635,145
Sep 25, 2026	2.45	2.48	2.43	2.46	2.46	3.36%	3,757,716
Sep 24, 2026	2.39	2.40	2.38	2.38	2.38	-0.42%	5,128,004
Sep 23, 2026	2.35	2.40	2.29	2.39	2.39	4.37%	8,030,250
Sep 22, 2026	2.25	2.29	2.25	2.29	2.29	0.88%	3,531,690
Sep 21, 2026	2.14	2.27	2.14	2.27	2.27	-0.87%	5,493,136
Sep 18, 2026	2.28	2.29	2.18	2.29	2.29	6.51%	2,081,087
Sep 17, 2026	2.05	2.15	2.05	2.15	2.15	-2.27%	4,416,531
Sep 16, 2026	2.09	2.20	2.09	2.20	2.20	4.76%	3,180,741
Sep 15, 2026	2.10	2.10	2.00	2.10	2.10	-	5,230,114
Sep 14, 2026	2.26	2.26	2.10	2.10	2.10	-4.55%	5,532,184
Sep 11, 2026	2.20	2.20	2.19	2.20	2.20	-	2,605,339
Sep 10, 2026	2.18	2.35	2.13	2.20	2.20	-6.78%	7,149,738
Sep 9, 2026	2.22	2.39	2.19	2.36	2.36	3.06%	4,876,356
Sep 8, 2026	2.30	2.35	2.27	2.29	2.29	-4.58%	2,968,360
Sep 7, 2026	2.27	2.54	2.26	2.40	2.40	2.13%	3,142,447
Sep 4, 2026	2.45	2.45	2.18	2.35	2.35	-2.89%	12,277,263
Sep 3, 2026	2.41	2.42	2.41	2.42	2.42	-1.22%	1,497,711
Sep 2, 2026	2.41	2.45	2.40	2.45	2.45	2.08%	4,450,567
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-	4,073,346
Aug 31, 2026	2.38	2.40	2.38	2.40	2.40	0.42%	3,896,455
Aug 28, 2026	2.43	2.43	2.39	2.39	2.39	-1.65%	1,245,556
Aug 27, 2026	2.43	2.45	2.35	2.43	2.43	-0.41%	2,534,272
Aug 26, 2026	2.30	2.44	2.30	2.44	2.44	1.67%	2,162,479