Cutix Plc (NGX:CUTIX)
Nigeria · Delayed Price · Currency is NGN 2.450
0.00 (0.00%)
At close: Aug 14, 2026
Cutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.44 | 2.45 | 2.30 | 2.45 | 2.45 | - | 4,954,954 |
| Aug 13, 2026 | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | - | 3,909,883 |
| Aug 12, 2026 | 2.56 | 2.56 | 2.44 | 2.45 | 2.45 | -2.00% | 6,827,751 |
| Aug 11, 2026 | 2.49 | 2.50 | 2.45 | 2.50 | 2.50 | - | 10,912,094 |
| Aug 10, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 4,173,325 |
| Aug 7, 2026 | 2.60 | 2.60 | 2.52 | 2.60 | 2.60 | 4.00% | 4,153,922 |
| Aug 6, 2026 | 2.65 | 2.65 | 2.50 | 2.50 | 2.50 | -3.85% | 3,723,451 |
| Aug 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,987,799 |
| Aug 4, 2026 | 2.53 | 2.60 | 2.47 | 2.60 | 2.60 | - | 3,477,900 |
| Aug 3, 2026 | 2.70 | 2.70 | 2.53 | 2.60 | 2.60 | - | 4,848,663 |
| Jul 31, 2026 | 2.63 | 2.63 | 2.50 | 2.60 | 2.60 | - | 6,839,013 |
| Jul 30, 2026 | 2.61 | 2.67 | 2.58 | 2.60 | 2.60 | -2.62% | 6,088,113 |
| Jul 29, 2026 | 2.70 | 2.77 | 2.67 | 2.67 | 2.67 | -1.11% | 8,143,045 |
| Jul 28, 2026 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 8,445,217 |
| Jul 27, 2026 | 2.83 | 2.84 | 2.70 | 2.70 | 2.70 | - | 22,473,266 |
| Jul 24, 2026 | 2.80 | 2.80 | 2.65 | 2.70 | 2.70 | -6.90% | 12,528,840 |
| Jul 23, 2026 | 2.90 | 2.90 | 2.72 | 2.90 | 2.90 | - | 5,068,791 |
| Jul 22, 2026 | 2.96 | 3.00 | 2.90 | 2.90 | 2.90 | 3.57% | 2,563,090 |
| Jul 21, 2026 | 2.77 | 2.90 | 2.75 | 2.80 | 2.80 | - | 4,657,563 |
| Jul 20, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | 4,143,979 |
| Jul 17, 2026 | 2.97 | 2.99 | 2.90 | 2.90 | 2.90 | -2.68% | 3,426,234 |
| Jul 16, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 2.05% | 1,754,700 |
| Jul 15, 2026 | 2.90 | 2.92 | 2.87 | 2.92 | 2.92 | 4.29% | 2,057,304 |
| Jul 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,669,210 |
| Jul 13, 2026 | 2.79 | 2.95 | 2.71 | 2.80 | 2.80 | -3.45% | 5,847,098 |
| Jul 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | 1,263,069 |
| Jul 9, 2026 | 2.82 | 3.07 | 2.80 | 2.82 | 2.82 | 0.71% | 5,109,211 |
| Jul 8, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -0.71% | 2,739,800 |
| Jul 7, 2026 | 2.91 | 2.91 | 2.80 | 2.82 | 2.82 | 0.71% | 4,520,128 |
| Jul 6, 2026 | 2.80 | 2.89 | 2.76 | 2.80 | 2.80 | - | 7,154,016 |
| Jul 3, 2026 | 2.80 | 2.99 | 2.71 | 2.80 | 2.80 | -1.75% | 4,844,719 |
| Jul 2, 2026 | 2.91 | 2.91 | 2.80 | 2.85 | 2.85 | -0.70% | 2,347,360 |
| Jul 1, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -2.38% | 1,923,291 |
| Jun 30, 2026 | 2.70 | 2.94 | 2.68 | 2.94 | 2.94 | 9.70% | 6,110,290 |
| Jun 29, 2026 | 2.87 | 2.87 | 2.68 | 2.68 | 2.68 | - | 4,140,737 |
| Jun 26, 2026 | 2.70 | 2.70 | 2.60 | 2.68 | 2.68 | -2.55% | 6,037,503 |
| Jun 25, 2026 | 2.90 | 2.95 | 2.61 | 2.75 | 2.75 | -5.17% | 16,724,199 |
| Jun 24, 2026 | 2.90 | 2.93 | 2.90 | 2.90 | 2.90 | - | 3,414,768 |
| Jun 23, 2026 | 3.03 | 3.03 | 2.90 | 2.90 | 2.90 | - | 1,748,506 |
| Jun 22, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -2.68% | 3,540,277 |
| Jun 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | 1,493,670 |
| Jun 18, 2026 | 3.00 | 3.00 | 3.00 | 2.99 | 2.99 | 0.34% | 4,051,088 |
| Jun 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1,260,849 |
| Jun 16, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 2,725,190 |
| Jun 15, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | -1.32% | 6,051,602 |
| Jun 11, 2026 | 3.05 | 3.18 | 3.02 | 3.04 | 3.04 | -1.62% | 4,548,528 |
| Jun 10, 2026 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -1.90% | 7,091,123 |
| Jun 9, 2026 | 3.01 | 3.19 | 3.01 | 3.15 | 3.15 | 5.00% | 4,077,972 |
| Jun 8, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -5.66% | 6,897,323 |
| Jun 5, 2026 | 3.20 | 3.28 | 3.06 | 3.18 | 3.18 | - | 10,188,300 |