Cutix Plc (NGX:CUTIX)
Nigeria · Delayed Price · Currency is NGN 2.700
-0.200 (-6.90%)
At close: Jul 24, 2026
Cutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.80 | 2.80 | 2.65 | 2.70 | 2.70 | -6.90% | 12,528,840 |
| Jul 23, 2026 | 2.90 | 2.90 | 2.72 | 2.90 | 2.90 | - | 5,068,791 |
| Jul 22, 2026 | 2.96 | 3.00 | 2.90 | 2.90 | 2.90 | 3.57% | 2,563,090 |
| Jul 21, 2026 | 2.77 | 2.90 | 2.75 | 2.80 | 2.80 | - | 4,657,563 |
| Jul 20, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | 4,143,979 |
| Jul 17, 2026 | 2.97 | 2.99 | 2.90 | 2.90 | 2.90 | -2.68% | 3,426,234 |
| Jul 16, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 2.05% | 1,754,700 |
| Jul 15, 2026 | 2.90 | 2.92 | 2.87 | 2.92 | 2.92 | 4.29% | 2,057,304 |
| Jul 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,669,210 |
| Jul 13, 2026 | 2.79 | 2.95 | 2.71 | 2.80 | 2.80 | -3.45% | 5,847,098 |
| Jul 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | 1,263,069 |
| Jul 9, 2026 | 2.82 | 3.07 | 2.80 | 2.82 | 2.82 | 0.71% | 5,109,211 |
| Jul 8, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -0.71% | 2,739,800 |
| Jul 7, 2026 | 2.91 | 2.91 | 2.80 | 2.82 | 2.82 | 0.71% | 4,520,128 |
| Jul 6, 2026 | 2.80 | 2.89 | 2.76 | 2.80 | 2.80 | - | 7,154,016 |
| Jul 3, 2026 | 2.80 | 2.99 | 2.71 | 2.80 | 2.80 | -1.75% | 4,844,719 |
| Jul 2, 2026 | 2.91 | 2.91 | 2.80 | 2.85 | 2.85 | -0.70% | 2,347,360 |
| Jul 1, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -2.38% | 1,923,291 |
| Jun 30, 2026 | 2.70 | 2.94 | 2.68 | 2.94 | 2.94 | 9.70% | 6,110,290 |
| Jun 29, 2026 | 2.87 | 2.87 | 2.68 | 2.68 | 2.68 | - | 4,140,737 |
| Jun 26, 2026 | 2.70 | 2.70 | 2.60 | 2.68 | 2.68 | -2.55% | 6,037,503 |
| Jun 25, 2026 | 2.90 | 2.95 | 2.61 | 2.75 | 2.75 | -5.17% | 16,724,199 |
| Jun 24, 2026 | 2.90 | 2.93 | 2.90 | 2.90 | 2.90 | - | 3,414,768 |
| Jun 23, 2026 | 3.03 | 3.03 | 2.90 | 2.90 | 2.90 | - | 1,748,506 |
| Jun 22, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -2.68% | 3,540,277 |
| Jun 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | 1,493,670 |
| Jun 18, 2026 | 3.00 | 3.00 | 3.00 | 2.99 | 2.99 | 0.34% | 4,051,088 |
| Jun 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1,260,849 |
| Jun 16, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 2,725,190 |
| Jun 15, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | -1.32% | 6,051,602 |
| Jun 11, 2026 | 3.05 | 3.18 | 3.02 | 3.04 | 3.04 | -1.62% | 4,548,528 |
| Jun 10, 2026 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -1.90% | 7,091,123 |
| Jun 9, 2026 | 3.01 | 3.19 | 3.01 | 3.15 | 3.15 | 5.00% | 4,077,972 |
| Jun 8, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -5.66% | 6,897,323 |
| Jun 5, 2026 | 3.20 | 3.28 | 3.06 | 3.18 | 3.18 | - | 10,188,300 |
| Jun 4, 2026 | 2.90 | 3.18 | 2.90 | 3.18 | 3.18 | 9.66% | 21,322,900 |
| Jun 3, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 18,551,050 |
| Jun 2, 2026 | 3.00 | 3.01 | 2.91 | 3.00 | 3.00 | - | 18,754,040 |
| Jun 1, 2026 | 3.08 | 3.08 | 2.98 | 3.00 | 3.00 | -3.23% | 20,221,370 |
| May 29, 2026 | 3.05 | 3.18 | 3.05 | 3.10 | 3.10 | -0.64% | 5,670,225 |
| May 26, 2026 | 3.10 | 3.19 | 3.10 | 3.12 | 3.12 | -2.19% | 6,414,606 |
| May 25, 2026 | 3.16 | 3.20 | 3.00 | 3.19 | 3.19 | - | 14,747,460 |
| May 22, 2026 | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | 1.27% | 3,345,119 |
| May 21, 2026 | 3.22 | 3.24 | 3.15 | 3.15 | 3.15 | -0.32% | 6,598,818 |
| May 20, 2026 | 3.20 | 3.23 | 3.15 | 3.16 | 3.16 | 0.32% | 5,283,273 |
| May 19, 2026 | 3.20 | 3.20 | 3.11 | 3.15 | 3.15 | -1.56% | 2,807,513 |
| May 18, 2026 | 3.20 | 3.33 | 3.17 | 3.20 | 3.20 | - | 3,594,639 |
| May 15, 2026 | 3.26 | 3.29 | 3.16 | 3.20 | 3.20 | 1.59% | 3,594,639 |
| May 14, 2026 | 3.30 | 3.30 | 3.05 | 3.15 | 3.15 | -0.94% | 8,307,666 |
| May 13, 2026 | 3.20 | 3.20 | 3.15 | 3.18 | 3.18 | 0.95% | 3,886,192 |