CWG Plc (NGX:CWG)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
16.40
+0.50 (3.14%)
At close: Aug 22, 2025

CWG Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202516.4016.4016.4016.4016.403.14%878,154
Aug 21, 202515.9015.9015.9015.9015.90-2.45%4,809,930
Aug 20, 202516.7016.7015.6016.3016.30-3.26%5,808,496
Aug 19, 202517.0017.3016.3516.8516.852.43%3,430,084
Aug 18, 202516.2016.4516.2016.4516.451.54%3,211,026
Aug 15, 202515.9016.4515.9016.2016.201.25%4,479,591
Aug 14, 202516.0016.5016.0016.0016.000.63%6,444,647
Aug 13, 202515.8515.9015.8015.9015.90-0.62%3,838,537
Aug 12, 202516.5516.5516.0016.0016.00-3.32%2,207,327
Aug 11, 202516.8516.8516.5516.5516.55-2.93%3,044,550
Aug 8, 202517.0517.0517.0517.0517.050.59%1,400,512
Aug 7, 202516.9517.0016.9516.9516.95-5,360,774
Aug 6, 202517.0017.0016.9516.9516.95-3.42%3,320,256
Aug 5, 202517.1017.5517.0017.5517.553.24%3,670,965
Aug 4, 202517.7017.7017.0017.0017.00-9.09%5,618,269
Aug 1, 202518.7018.7018.7018.7018.701.63%1,591,187
Jul 31, 202519.0019.6017.9018.4018.402.79%10,108,740
Jul 30, 202517.8517.9017.6017.9017.900.56%3,729,820
Jul 29, 202517.9018.0017.8017.8017.80-0.84%2,470,057
Jul 28, 202517.8017.9517.8017.9517.950.84%4,455,033
Jul 25, 202517.8517.8517.8017.8017.80-0.28%1,408,083
Jul 24, 202517.8517.8517.8517.8517.852.00%738,281
Jul 23, 202517.0017.5017.0017.5017.50-3,930,285
Jul 22, 202517.4018.0017.4017.5017.502.94%5,740,178
Jul 21, 202517.0017.4017.0017.0017.002.41%4,214,289
Jul 18, 202516.6016.6016.6016.6016.603.75%1,234,673
Jul 17, 202516.1017.3016.0016.0016.00-0.62%3,822,306
Jul 16, 202516.0016.1015.9016.1016.10-5,516,734
Jul 14, 202517.4017.4016.1016.1016.10-1.83%3,189,246
Jul 11, 202515.8016.4015.8016.4016.40-0.61%8,648,667
Jul 10, 202516.4516.5016.4016.5016.503.13%6,793,981
Jul 9, 202516.5016.5015.8516.0016.00-3.32%10,794,360
Jul 8, 202515.8016.9515.8016.5516.555.41%6,734,213
Jul 7, 202514.4015.7514.4015.7015.709.03%11,754,340
Jul 4, 202513.8014.5013.8014.4014.404.35%5,373,490
Jul 3, 202514.0014.0013.6513.8013.80-4.50%7,095,366
Jul 2, 202514.0014.5013.9514.4514.454.33%7,477,130
Jul 1, 202513.0013.9013.0013.8513.859.49%10,925,260
Jun 30, 202512.0012.6512.0012.6512.6510.00%5,861,410
Jun 27, 202510.6011.6010.6011.5011.504.55%3,787,281
Jun 26, 202512.5012.7011.0011.0011.00-5.17%17,123,260
Jun 25, 202511.5011.6011.0011.6011.609.95%9,619,497
Jun 24, 20259.9010.559.9010.5510.559.90%15,604,170
Jun 23, 20259.509.609.509.609.604.35%2,971,971
Jun 20, 20259.359.509.159.209.200.55%24,988,450
Jun 19, 20259.309.509.159.159.15-1.08%6,204,824
Jun 18, 20259.259.259.259.259.25-1.07%2,429,937
Jun 17, 20259.359.359.359.359.35-4,612,121
Jun 16, 20259.609.609.209.359.35-1.06%8,323,904
Jun 13, 20259.459.809.459.459.45-29,817,660