CWG Plc (NGX:CWG)
Nigeria · Delayed Price · Currency is NGN 20.05
+1.80 (9.86%)
At close: Oct 15, 2026
CWG Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 9.86% | 1,742,913 |
| Oct 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 478,018 |
| Oct 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.69% | 1,507,339 |
| Oct 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 598,025 |
| Oct 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 371,772 |
| Oct 8, 2026 | 18.20 | 18.95 | 18.20 | 18.95 | 18.95 | -1.56% | 674,751 |
| Oct 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 505,512 |
| Oct 6, 2026 | 19.50 | 19.50 | 18.90 | 19.25 | 19.25 | -7.23% | 1,317,465 |
| Oct 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 921,878 |
| Oct 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 307,313 |
| Sep 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | 456,541 |
| Sep 29, 2026 | 20.70 | 20.75 | 20.70 | 20.75 | 20.75 | 6.96% | 1,177,084 |
| Sep 28, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 7.78% | 1,319,710 |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 302,533 |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 500,441 |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | 1,795,939 |
| Sep 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | 1,261,228 |
| Sep 21, 2026 | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | -3.97% | 913,010 |
| Sep 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4.71% | 543,559 |
| Sep 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 1,407,807 |
| Sep 16, 2026 | 17.70 | 18.05 | 17.70 | 18.05 | 18.05 | 1.98% | 1,232,871 |
| Sep 15, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 0.57% | 1,601,543 |
| Sep 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 216,937 |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 328,326 |
| Sep 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -9.28% | 1,000,873 |
| Sep 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 1,315,132 |
| Sep 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 600,513 |
| Sep 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 3,069,031 |
| Sep 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 409,632 |
| Sep 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 282,651 |
| Sep 2, 2026 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -9.35% | 1,621,138 |
| Sep 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 465,909 |
| Aug 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 442,570 |
| Aug 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1,412,012 |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 734,675 |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 788,331 |
| Aug 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 438,235 |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 217,734 |
| Aug 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 365,435 |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 262,764 |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 274,708 |
| Aug 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 309,545 |
| Aug 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1,085,506 |
| Aug 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1,221,457 |
| Aug 12, 2026 | 19.90 | 21.40 | 19.90 | 21.40 | 21.40 | 9.74% | 3,070,649 |
| Aug 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 670,735 |
| Aug 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 458,627 |
| Aug 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 6.56% | 1,504,949 |
| Aug 6, 2026 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | -4.69% | 4,259,869 |
| Aug 5, 2026 | 18.50 | 19.20 | 18.00 | 19.20 | 19.20 | -1.79% | 1,364,395 |