Daar Communications Plc (NGX:DAARCOMM)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.010
+0.010 (1.00%)
At close: Oct 29, 2025

Daar Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.971.000.941.001.00-2.91%2,120,117
Oct 27, 20250.991.030.941.031.03-7,941,111
Oct 24, 20251.001.030.981.031.03-1.90%3,675,362
Oct 23, 20251.031.050.971.051.051.94%16,633,310
Oct 22, 20251.081.101.031.031.03-2,404,178
Oct 21, 20251.011.041.001.031.03-0.96%6,762,184
Oct 20, 20251.101.101.031.041.04-7.14%5,233,222
Oct 17, 20251.101.121.041.121.128.74%1,738,611
Oct 16, 20251.041.131.021.031.03-6.36%7,776,256
Oct 15, 20251.041.101.011.101.104.76%1,155,720
Oct 14, 20251.041.051.041.051.05-1,392,278
Oct 13, 20251.051.051.051.051.05-2.78%1,393,872
Oct 10, 20251.131.131.081.081.081.89%1,086,727
Oct 9, 20251.051.061.051.061.06-1,227,701
Oct 8, 20251.061.061.061.061.06-3.64%970,182
Oct 7, 20251.101.101.091.101.10-2.65%1,007,591
Oct 6, 20251.131.131.121.131.139.71%2,362,442
Oct 3, 20251.101.101.031.031.03-6.36%2,320,574
Oct 2, 20251.141.141.101.101.101.85%2,428,064
Sep 30, 20251.081.081.081.081.080.93%1,084,982
Sep 29, 20251.071.071.071.071.070.94%749,833
Sep 26, 20251.141.151.061.061.06-7.02%2,583,269
Sep 25, 20251.111.151.031.141.143.64%3,480,649
Sep 24, 20251.101.101.101.101.10-230,842
Sep 23, 20251.131.141.101.101.10-1.79%6,648,482
Sep 22, 20250.991.120.991.121.125.66%4,883,310
Sep 19, 20251.021.061.011.061.06-3.64%2,719,144
Sep 18, 20250.991.100.991.101.102.80%3,316,231
Sep 17, 20251.111.111.061.071.07-2.73%3,767,057
Sep 16, 20251.101.101.101.101.10-2,713,095
Sep 15, 20251.101.101.101.101.103.77%1,026,991
Sep 12, 20251.061.061.061.061.06-4.50%704,557
Sep 11, 20251.111.121.111.111.116.73%1,803,107
Sep 10, 20251.051.130.971.041.040.97%11,239,620
Sep 9, 20250.991.030.991.031.039.57%1,422,816
Sep 8, 20250.940.940.930.940.949.30%5,823,492
Sep 4, 20250.980.990.810.860.86-4.44%10,010,070
Sep 3, 20251.001.000.900.900.90-10.00%15,098,760
Sep 2, 20251.011.011.001.001.00-4.76%1,191,642
Sep 1, 20251.141.141.021.051.05-3.67%1,583,523
Aug 29, 20251.041.091.031.091.09-1.80%7,328,197
Aug 28, 20251.121.121.021.111.11-0.89%2,537,402
Aug 27, 20251.121.121.121.121.12-660,807
Aug 26, 20251.121.121.121.121.12-976,999
Aug 25, 20251.111.211.111.121.12-7.44%3,036,116
Aug 22, 20251.141.211.091.211.21-2,891,610
Aug 21, 20251.181.281.171.211.21-6.92%11,076,590
Aug 20, 20251.341.341.141.301.305.69%6,864,241
Aug 19, 20251.211.231.151.231.239.82%13,882,850
Aug 18, 20251.091.121.021.121.122.75%5,442,195