Daar Communications Plc (NGX:DAARCOMM)
Nigeria · Delayed Price · Currency is NGN 1.470
-0.100 (-6.37%)
At close: Oct 15, 2026
Daar Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -6.37% | 1,988,461 |
| Oct 14, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 6.08% | 2,988,295 |
| Oct 13, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 7.25% | 1,406,951 |
| Oct 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 611,134 |
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.00% | 1,026,866 |
| Oct 8, 2026 | 1.48 | 1.58 | 1.48 | 1.50 | 1.50 | 3.45% | 1,651,560 |
| Oct 7, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 830,261 |
| Oct 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 606,980 |
| Oct 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 960,237 |
| Oct 2, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -4.00% | 2,808,114 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 666,004 |
| Sep 29, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 1,229,510 |
| Sep 28, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 4.17% | 1,827,571 |
| Sep 25, 2026 | 1.43 | 1.44 | 1.39 | 1.44 | 1.44 | 1.41% | 3,127,230 |
| Sep 24, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 1,920,790 |
| Sep 23, 2026 | 1.42 | 1.44 | 1.31 | 1.38 | 1.38 | 3.76% | 9,276,466 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -4.32% | 3,663,843 |
| Sep 21, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -4.79% | 3,393,435 |
| Sep 18, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 2.10% | 1,438,384 |
| Sep 17, 2026 | 1.38 | 1.43 | 1.37 | 1.43 | 1.43 | 3.62% | 2,117,950 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 3,226,370 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 1,466,918 |
| Sep 14, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -9.80% | 6,468,954 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 349,596 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 649,324 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1,657,688 |
| Sep 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 664,273 |
| Sep 7, 2026 | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | -9.41% | 2,153,893 |
| Sep 4, 2026 | 1.68 | 1.70 | 1.62 | 1.70 | 1.70 | 9.68% | 4,081,047 |
| Sep 3, 2026 | 1.69 | 1.69 | 1.55 | 1.55 | 1.55 | -8.28% | 1,306,685 |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.32% | 625,869 |
| Sep 1, 2026 | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | 7.28% | 1,062,473 |
| Aug 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,325,598 |
| Aug 28, 2026 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | 9.42% | 1,189,440 |
| Aug 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.61% | 830,061 |
| Aug 26, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 3,608,019 |
| Aug 24, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.66% | 1,909,690 |
| Aug 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 584,694 |
| Aug 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,943,920 |
| Aug 19, 2026 | 1.68 | 1.70 | 1.55 | 1.55 | 1.55 | -3.13% | 4,386,631 |
| Aug 18, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 1,191,137 |
| Aug 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 719,170 |
| Aug 14, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 2.55% | 1,024,654 |
| Aug 13, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -9.25% | 1,000,992 |
| Aug 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 729,348 |
| Aug 11, 2026 | 1.61 | 1.73 | 1.61 | 1.73 | 1.73 | 4.85% | 882,084 |
| Aug 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,103,105 |
| Aug 7, 2026 | 1.70 | 1.70 | 1.63 | 1.65 | 1.65 | -2.94% | 2,515,481 |
| Aug 6, 2026 | 1.65 | 1.79 | 1.65 | 1.70 | 1.70 | -0.58% | 1,819,856 |
| Aug 5, 2026 | 1.72 | 1.80 | 1.71 | 1.71 | 1.71 | -3.39% | 1,745,750 |