Daar Communications Plc (NGX:DAARCOMM)
Nigeria · Delayed Price · Currency is NGN 1.650
+0.150 (10.00%)
At close: Jul 3, 2026
Daar Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 9.49% | 3,073,926 |
| Jul 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 9.60% | 3,881,540 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.25 | 1.25 | 1.25 | -9.42% | 3,147,406 |
| Jun 29, 2026 | 1.53 | 1.53 | 1.38 | 1.38 | 1.38 | -9.80% | 3,015,682 |
| Jun 26, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -9.47% | 4,132,767 |
| Jun 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 997,316 |
| Jun 24, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 2,043,074 |
| Jun 23, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -3.95% | 1,708,928 |
| Jun 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 1,780,999 |
| Jun 19, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | 1.12% | 1,472,975 |
| Jun 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 1,138,465 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | 1,864,390 |
| Jun 16, 2026 | 1.86 | 1.88 | 1.79 | 1.79 | 1.79 | -6.28% | 2,795,227 |
| Jun 15, 2026 | 1.80 | 1.92 | 1.80 | 1.91 | 1.91 | 0.53% | 1,862,139 |
| Jun 11, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | - | 1,850,490 |
| Jun 10, 2026 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 2,815,832 |
| Jun 9, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | 0.54% | 1,121,999 |
| Jun 8, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -6.57% | 2,747,553 |
| Jun 5, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 10.00% | 1,762,323 |
| Jun 4, 2026 | 1.86 | 1.87 | 1.80 | 1.80 | 1.80 | -5.76% | 1,547,128 |
| Jun 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 1,056,035 |
| Jun 2, 2026 | 1.85 | 1.95 | 1.78 | 1.95 | 1.95 | - | 4,414,183 |
| Jun 1, 2026 | 1.87 | 1.95 | 1.85 | 1.95 | 1.95 | - | 1,590,485 |
| May 29, 2026 | 1.86 | 1.95 | 1.84 | 1.95 | 1.95 | -2.50% | 2,617,032 |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,662,160 |
| May 25, 2026 | 2.11 | 2.11 | 1.98 | 2.00 | 2.00 | -4.31% | 4,921,147 |
| May 22, 2026 | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 10.00% | 3,106,843 |
| May 21, 2026 | 2.23 | 2.23 | 1.90 | 1.90 | 1.90 | -9.95% | 6,012,392 |
| May 20, 2026 | 2.00 | 2.17 | 2.00 | 2.11 | 2.11 | 5.50% | 3,974,265 |
| May 19, 2026 | 2.03 | 2.05 | 1.88 | 2.00 | 2.00 | -11.11% | 12,925,490 |
| May 18, 2026 | 2.47 | 2.47 | 2.03 | 2.25 | 2.25 | - | 7,300,303 |
| May 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 9.76% | 7,300,303 |
| May 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 9.63% | 5,513,681 |
| May 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10.00% | 3,238,230 |
| May 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 9.68% | 11,123,720 |
| May 11, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 2,091,163 |
| May 8, 2026 | 1.46 | 1.58 | 1.44 | 1.58 | 1.58 | 6.04% | 2,930,272 |
| May 7, 2026 | 1.58 | 1.58 | 1.45 | 1.49 | 1.49 | -6.29% | 4,559,884 |
| May 6, 2026 | 1.55 | 1.59 | 1.52 | 1.59 | 1.59 | 6.00% | 3,444,724 |
| May 5, 2026 | 1.50 | 1.66 | 1.50 | 1.50 | 1.50 | -4.46% | 7,866,104 |
| May 4, 2026 | 1.66 | 1.69 | 1.50 | 1.57 | 1.57 | - | 5,542,689 |
| Apr 30, 2026 | 1.65 | 1.67 | 1.57 | 1.57 | 1.57 | -5.42% | 3,107,672 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -2.35% | 2,325,444 |
| Apr 28, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | - | 1,918,359 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,534,921 |
| Apr 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.59% | 1,194,741 |
| Apr 23, 2026 | 1.84 | 1.84 | 1.67 | 1.67 | 1.67 | -5.11% | 1,206,424 |
| Apr 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 684,381 |
| Apr 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.33% | 3,389,059 |
| Apr 20, 2026 | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -5.49% | 3,682,143 |