Nigerian Enamelware PLC (NGX:ENAMELWA)
Nigeria · Delayed Price · Currency is NGN 40.50
0.00 (0.00%)
At close: Jan 16, 2026
Nigerian Enamelware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 290 |
| Jan 15, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 579 |
| Jan 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 562 |
| Jan 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jan 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 705 |
| Jan 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,200 |
| Jan 8, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 7,500 |
| Jan 7, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 11,000 |
| Jan 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,800 |
| Jan 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,740 |
| Jan 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5 |
| Dec 31, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,000 |
| Dec 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,420 |
| Dec 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 150 |
| Dec 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 22, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,267 |
| Dec 19, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,089 |
| Dec 18, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 30 |
| Dec 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 569 |
| Dec 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,810 |
| Dec 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 130 |
| Dec 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 33 |
| Dec 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 140 |
| Dec 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,200 |
| Dec 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 4, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 9 |
| Dec 3, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 302 |
| Dec 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 300 |
| Nov 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 141 |
| Nov 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 596 |
| Nov 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,435 |
| Nov 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Nov 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 16 |
| Nov 21, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 125 |
| Nov 20, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 72 |
| Nov 19, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Nov 18, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,743 |
| Nov 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -10.00% | 144,432 |
| Nov 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,198 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 188 |
| Nov 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 61 |
| Nov 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 21 |
| Nov 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 5,200 |
| Nov 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10,400 |
| Nov 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 120 |
| Nov 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 14,160 |