Nigerian Enamelware PLC (NGX:ENAMELWA)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
42.45
0.00 (0.00%)
At close: Oct 8, 2025

Nigerian Enamelware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202542.4542.4542.4542.4542.45-44,973
Oct 6, 202542.4542.4542.4542.4542.45-53,107
Oct 3, 202542.4542.4542.4542.4542.459.97%106,224
Oct 2, 202538.6038.6038.6038.6038.60-4,553
Sep 30, 202538.6038.6038.6038.6038.609.97%108,748
Sep 29, 202535.1035.1035.1035.1035.10--
Sep 26, 202535.1035.1035.1035.1035.10-603
Sep 25, 202535.1035.1035.1035.1035.10-3,176
Sep 24, 202535.1035.1035.1035.1035.10-2,482
Sep 23, 202535.1035.1035.1035.1035.10-31,488
Sep 22, 202535.1035.1035.1035.1035.10--
Sep 19, 202535.1035.1035.1035.1035.10--
Sep 18, 202535.1035.1035.1035.1035.10-1,452
Sep 17, 202535.1035.1035.1035.1035.10--
Sep 16, 202535.1035.1035.1035.1035.10-2,380
Sep 15, 202535.1035.1035.1035.1035.10-1,150
Sep 12, 202535.1035.1035.1035.1035.10--
Sep 11, 202535.1035.1035.1035.1035.10-15,605
Sep 10, 202535.1035.1035.1035.1035.10-1,300
Sep 9, 202535.1035.1035.1035.1035.10-4,603
Sep 8, 202535.1035.1035.1035.1035.10-10.00%253,895
Sep 4, 202539.0039.0039.0039.0039.00-462
Sep 3, 202539.0039.0039.0039.0039.00-39,072
Sep 2, 202539.0039.0039.0039.0039.00-2,342
Sep 1, 202539.0039.0039.0039.0039.00-200,413
Aug 29, 202539.0039.0039.0039.0039.00-187
Aug 28, 202539.0039.0039.0039.0039.00-350
Aug 27, 202539.0039.0039.0039.0039.00-1,664
Aug 26, 202539.0039.0039.0039.0039.00-87,914
Aug 25, 202539.0039.0039.0039.0039.00-9,217
Aug 22, 202539.0039.0039.0039.0039.00-12,996
Aug 21, 202539.0039.0039.0039.0039.00-58,020
Aug 20, 202532.3539.0032.3539.0039.008.64%643,847
Aug 19, 202529.4035.9029.4035.9035.909.95%489,534
Aug 18, 202532.6532.6532.6532.6532.65-27,833
Aug 15, 202532.6532.6532.6532.6532.65-4,613
Aug 14, 202532.6532.6532.6532.6532.65-1,945
Aug 13, 202532.6532.6532.6532.6532.65-35,468
Aug 12, 202532.6532.6532.6532.6532.65-40,601
Aug 11, 202532.6532.6532.6532.6532.659.93%168,011
Aug 8, 202529.7029.7029.7029.7029.70-25,413
Aug 7, 202529.7029.7029.7029.7029.70-1,910
Aug 6, 202529.7029.7029.7029.7029.70-97,597
Aug 5, 202529.7029.7029.7029.7029.7010.00%128,664
Aug 4, 202527.0027.0027.0027.0027.00-131,960
Aug 1, 202527.0027.0027.0027.0027.00-68,769
Jul 31, 202527.0027.0027.0027.0027.00-139,550
Jul 30, 202527.0027.0027.0027.0027.00-14,866
Jul 29, 202527.0027.0027.0027.0027.00-8,593
Jul 28, 202527.0027.0027.0027.0027.00-55,500