Nigerian Enamelware PLC (NGX:ENAMELWA)
Nigeria · Delayed Price · Currency is NGN 36.50
0.00 (0.00%)
At close: Feb 27, 2026
Nigerian Enamelware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 7,247 |
| Feb 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -9.88% | 106,921 |
| Feb 25, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5,662 |
| Feb 24, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 7,418 |
| Feb 23, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,148 |
| Feb 20, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 18, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,695 |
| Feb 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 8,268 |
| Feb 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,181 |
| Feb 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5,163 |
| Feb 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 21,151 |
| Feb 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 133 |
| Feb 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 450 |
| Feb 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 280 |
| Feb 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 500 |
| Feb 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 4, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Feb 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 500 |
| Feb 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 500 |
| Jan 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 166 |
| Jan 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 648 |
| Jan 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 750 |
| Jan 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,503 |
| Jan 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 117 |
| Jan 23, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,308 |
| Jan 22, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 45,952 |
| Jan 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,297 |
| Jan 20, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jan 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 8,600 |
| Jan 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 290 |
| Jan 15, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 579 |
| Jan 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 562 |
| Jan 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jan 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 705 |
| Jan 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,200 |
| Jan 8, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 7,500 |
| Jan 7, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 11,000 |
| Jan 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,800 |
| Jan 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,740 |
| Jan 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5 |
| Dec 31, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,000 |
| Dec 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2,420 |
| Dec 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 150 |
| Dec 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Dec 22, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,267 |
| Dec 19, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,089 |
| Dec 18, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 30 |
| Dec 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 569 |