Nigerian Enamelware PLC (NGX:ENAMELWA)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
45.00
0.00 (0.00%)
At close: Oct 27, 2025

Nigerian Enamelware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202545.0045.0045.0045.0045.00-1,711
Oct 27, 202545.0045.0045.0045.0045.00-2,330
Oct 24, 202545.0045.0045.0045.0045.00-716
Oct 23, 202545.0045.0045.0045.0045.00-127,900
Oct 22, 202545.0045.0045.0045.0045.00-2,429
Oct 21, 202545.0045.0045.0045.0045.00-14,108
Oct 20, 202545.0045.0045.0045.0045.006.01%165,051
Oct 17, 202542.4542.4542.4542.4542.45-2,806
Oct 16, 202542.4542.4542.4542.4542.45--
Oct 15, 202542.4542.4542.4542.4542.45-18,199
Oct 14, 202542.4542.4542.4542.4542.45-160,705
Oct 13, 202542.4542.4542.4542.4542.45-5,114
Oct 10, 202542.4542.4542.4542.4542.45-46,358
Oct 9, 202542.4542.4542.4542.4542.45-41,927
Oct 8, 202542.4542.4542.4542.4542.45-1,209
Oct 7, 202542.4542.4542.4542.4542.45-44,973
Oct 6, 202542.4542.4542.4542.4542.45-53,107
Oct 3, 202542.4542.4542.4542.4542.459.97%106,224
Oct 2, 202538.6038.6038.6038.6038.60-4,553
Sep 30, 202538.6038.6038.6038.6038.609.97%108,748
Sep 29, 202535.1035.1035.1035.1035.10--
Sep 26, 202535.1035.1035.1035.1035.10-603
Sep 25, 202535.1035.1035.1035.1035.10-3,176
Sep 24, 202535.1035.1035.1035.1035.10-2,482
Sep 23, 202535.1035.1035.1035.1035.10-31,488
Sep 22, 202535.1035.1035.1035.1035.10--
Sep 19, 202535.1035.1035.1035.1035.10--
Sep 18, 202535.1035.1035.1035.1035.10-1,452
Sep 17, 202535.1035.1035.1035.1035.10--
Sep 16, 202535.1035.1035.1035.1035.10-2,380
Sep 15, 202535.1035.1035.1035.1035.10-1,150
Sep 12, 202535.1035.1035.1035.1035.10--
Sep 11, 202535.1035.1035.1035.1035.10-15,605
Sep 10, 202535.1035.1035.1035.1035.10-1,300
Sep 9, 202535.1035.1035.1035.1035.10-4,603
Sep 8, 202535.1035.1035.1035.1035.10-10.00%253,895
Sep 4, 202539.0039.0039.0039.0039.00-462
Sep 3, 202539.0039.0039.0039.0039.00-39,072
Sep 2, 202539.0039.0039.0039.0039.00-2,342
Sep 1, 202539.0039.0039.0039.0039.00-200,413
Aug 29, 202539.0039.0039.0039.0039.00-187
Aug 28, 202539.0039.0039.0039.0039.00-350
Aug 27, 202539.0039.0039.0039.0039.00-1,664
Aug 26, 202539.0039.0039.0039.0039.00-87,914
Aug 25, 202539.0039.0039.0039.0039.00-9,217
Aug 22, 202539.0039.0039.0039.0039.00-12,996
Aug 21, 202539.0039.0039.0039.0039.00-58,020
Aug 20, 202532.3539.0032.3539.0039.008.64%643,847
Aug 19, 202529.4035.9029.4035.9035.909.95%489,534
Aug 18, 202532.6532.6532.6532.6532.65-27,833