Nigerian Enamelware PLC (NGX:ENAMELWA)

Nigerian Enamelware Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.65	36.65	36.65	36.65	36.65	-9.95%	250,200
Oct 14, 2026	40.70	40.70	40.70	40.70	40.70	-	10
Oct 13, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Oct 12, 2026	40.70	40.70	40.70	40.70	40.70	-	156
Oct 9, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Oct 8, 2026	40.70	40.70	40.70	40.70	40.70	-	105
Oct 7, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Oct 6, 2026	40.70	40.70	40.70	40.70	40.70	-	100
Oct 5, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Oct 2, 2026	40.70	40.70	40.70	40.70	40.70	-	11
Sep 30, 2026	40.70	40.70	40.70	40.70	40.70	-	70
Sep 29, 2026	40.70	40.70	40.70	40.70	40.70	-	3
Sep 28, 2026	40.70	40.70	40.70	40.70	40.70	-	172
Sep 25, 2026	40.70	40.70	40.70	40.70	40.70	-	72
Sep 24, 2026	40.70	40.70	40.70	40.70	40.70	-	2,000
Sep 23, 2026	40.70	40.70	40.70	40.70	40.70	-	5,124
Sep 22, 2026	40.70	40.70	40.70	40.70	40.70	-	401
Sep 21, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Sep 18, 2026	40.70	40.70	40.70	40.70	40.70	-	15
Sep 17, 2026	40.70	40.70	40.70	40.70	40.70	-	6,100
Sep 16, 2026	40.70	40.70	40.70	40.70	40.70	-	3,865
Sep 15, 2026	40.70	40.70	40.70	40.70	40.70	-	340
Sep 14, 2026	40.70	40.70	40.70	40.70	40.70	-	170
Sep 11, 2026	40.70	40.70	40.70	40.70	40.70	-	3,165
Sep 10, 2026	40.70	40.70	40.70	40.70	40.70	-	64
Sep 9, 2026	40.70	40.70	40.70	40.70	40.70	-	30
Sep 8, 2026	40.70	40.70	40.70	40.70	40.70	-	1
Sep 7, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Sep 4, 2026	40.70	40.70	40.70	40.70	40.70	-	2,473
Sep 3, 2026	40.70	40.70	40.70	40.70	40.70	-	152
Sep 2, 2026	40.70	40.70	40.70	40.70	40.70	-	9
Sep 1, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 31, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 28, 2026	40.70	40.70	40.70	40.70	40.70	-	1,000
Aug 27, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 26, 2026	40.70	40.70	40.70	40.70	40.70	-	196
Aug 24, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 21, 2026	40.70	40.70	40.70	40.70	40.70	-	132
Aug 20, 2026	40.70	40.70	40.70	40.70	40.70	-	25
Aug 19, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 18, 2026	40.70	40.70	40.70	40.70	40.70	-	4
Aug 17, 2026	40.70	40.70	40.70	40.70	40.70	-	6
Aug 14, 2026	40.70	40.70	40.70	40.70	40.70	-	165
Aug 13, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 12, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 11, 2026	40.70	40.70	40.70	40.70	40.70	-	2,101
Aug 10, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 7, 2026	40.70	40.70	40.70	40.70	40.70	-	10
Aug 6, 2026	40.70	40.70	40.70	40.70	40.70	-	10
Aug 5, 2026	40.70	40.70	40.70	40.70	40.70	-	709

Data Source: S&P Global Market Intelligence Last updated: Oct 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.