Nigerian Enamelware PLC (NGX:ENAMELWA)
Nigeria · Delayed Price · Currency is NGN 40.70
0.00 (0.00%)
At close: Sep 24, 2026
Nigerian Enamelware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 2,000 |
| Sep 23, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 5,124 |
| Sep 22, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 401 |
| Sep 21, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Sep 18, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 15 |
| Sep 17, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 6,100 |
| Sep 16, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 3,865 |
| Sep 15, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 340 |
| Sep 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 170 |
| Sep 11, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 3,165 |
| Sep 10, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 64 |
| Sep 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 30 |
| Sep 8, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 1 |
| Sep 7, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Sep 4, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 2,473 |
| Sep 3, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 152 |
| Sep 2, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 9 |
| Sep 1, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 31, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 28, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 1,000 |
| Aug 27, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 26, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 196 |
| Aug 24, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 21, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 132 |
| Aug 20, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 25 |
| Aug 19, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 18, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 4 |
| Aug 17, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 6 |
| Aug 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 165 |
| Aug 13, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 11, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 2,101 |
| Aug 10, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Aug 7, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 10 |
| Aug 6, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 10 |
| Aug 5, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 709 |
| Aug 4, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 2 |
| Aug 3, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 5,121 |
| Jul 31, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Jul 30, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Jul 29, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Jul 28, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 141 |
| Jul 27, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 1,113 |
| Jul 24, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 1,538 |
| Jul 23, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 750 |
| Jul 22, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 139 |
| Jul 21, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 299 |
| Jul 20, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 129 |
| Jul 17, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 128 |
| Jul 16, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 278 |