Nigerian Enamelware PLC (NGX:ENAMELWA)

Nigerian Enamelware Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	40.70	40.70	40.70	40.70	40.70	-	152
Sep 2, 2026	40.70	40.70	40.70	40.70	40.70	-	9
Sep 1, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 31, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 28, 2026	40.70	40.70	40.70	40.70	40.70	-	1,000
Aug 27, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 26, 2026	40.70	40.70	40.70	40.70	40.70	-	196
Aug 24, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 21, 2026	40.70	40.70	40.70	40.70	40.70	-	132
Aug 20, 2026	40.70	40.70	40.70	40.70	40.70	-	25
Aug 19, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 18, 2026	40.70	40.70	40.70	40.70	40.70	-	4
Aug 17, 2026	40.70	40.70	40.70	40.70	40.70	-	6
Aug 14, 2026	40.70	40.70	40.70	40.70	40.70	-	165
Aug 13, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 12, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 11, 2026	40.70	40.70	40.70	40.70	40.70	-	2,101
Aug 10, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Aug 7, 2026	40.70	40.70	40.70	40.70	40.70	-	10
Aug 6, 2026	40.70	40.70	40.70	40.70	40.70	-	10
Aug 5, 2026	40.70	40.70	40.70	40.70	40.70	-	709
Aug 4, 2026	40.70	40.70	40.70	40.70	40.70	-	2
Aug 3, 2026	40.70	40.70	40.70	40.70	40.70	-	5,121
Jul 31, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Jul 30, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Jul 29, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Jul 28, 2026	40.70	40.70	40.70	40.70	40.70	-	141
Jul 27, 2026	40.70	40.70	40.70	40.70	40.70	-	1,113
Jul 24, 2026	40.70	40.70	40.70	40.70	40.70	-	1,538
Jul 23, 2026	40.70	40.70	40.70	40.70	40.70	-	750
Jul 22, 2026	40.70	40.70	40.70	40.70	40.70	-	139
Jul 21, 2026	40.70	40.70	40.70	40.70	40.70	-	299
Jul 20, 2026	40.70	40.70	40.70	40.70	40.70	-	129
Jul 17, 2026	40.70	40.70	40.70	40.70	40.70	-	128
Jul 16, 2026	40.70	40.70	40.70	40.70	40.70	-	278
Jul 15, 2026	40.70	40.70	40.70	40.70	40.70	-	76
Jul 14, 2026	40.70	40.70	40.70	40.70	40.70	-	2
Jul 13, 2026	40.70	40.70	40.70	40.70	40.70	-	877
Jul 10, 2026	40.70	40.70	40.70	40.70	40.70	-	4
Jul 9, 2026	40.70	40.70	40.70	40.70	40.70	-	6,063
Jul 8, 2026	40.70	40.70	40.70	40.70	40.70	-	147
Jul 7, 2026	40.70	40.70	40.70	40.70	40.70	-	2,729
Jul 6, 2026	40.70	40.70	40.70	40.70	40.70	-	5
Jul 3, 2026	40.70	40.70	40.70	40.70	40.70	-	100,600
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	-	335
Jul 1, 2026	40.70	40.70	40.70	40.70	40.70	-	4,655
Jun 30, 2026	40.70	40.70	40.70	40.70	40.70	-	1
Jun 29, 2026	40.70	40.70	40.70	40.70	40.70	-	19,568
Jun 26, 2026	40.70	40.70	40.70	40.70	40.70	-	-
Jun 25, 2026	40.70	40.70	40.70	40.70	40.70	-	-

Data Source: S&P Global Market Intelligence Last updated: Sep 3, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 4, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.