Nigerian Enamelware PLC (NGX:ENAMELWA)
Nigeria · Delayed Price · Currency is NGN 40.70
0.00 (0.00%)
At close: Jul 3, 2026
Nigerian Enamelware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 335 |
| Jul 1, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 4,655 |
| Jun 30, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 1 |
| Jun 29, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 19,568 |
| Jun 26, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Jun 25, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Jun 24, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 727 |
| Jun 23, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 27,732 |
| Jun 22, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 81,360 |
| Jun 19, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Jun 18, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 13,269 |
| Jun 17, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 561 |
| Jun 16, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 290 |
| Jun 15, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 50,832 |
| Jun 11, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 10.00% | 511,469 |
| Jun 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,120 |
| Jun 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 4,167 |
| Jun 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 30,471 |
| Jun 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,277 |
| Jun 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 26,547 |
| Jun 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,029 |
| Jun 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 200 |
| May 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,100 |
| May 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 3,198 |
| May 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,732 |
| May 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 5,308 |
| May 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 11,412 |
| May 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,015 |
| May 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 130 |
| May 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| May 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| May 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 5,010 |
| May 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 20,970 |
| May 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 4 |
| May 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,624 |
| May 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,000 |
| May 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,900 |
| May 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 50 |
| May 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 184 |
| May 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,555 |
| Apr 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 110 |
| Apr 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 7,102 |
| Apr 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 684 |