Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
25.45
-0.05 (-0.20%)
At close: Aug 22, 2025

Eunisell Interlinked Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.4525.4525.4525.4525.45-0.20%323,066
Aug 21, 202525.5025.5025.5025.5025.50-62,203
Aug 20, 202525.5025.5025.5025.5025.50-67,765
Aug 19, 202525.5025.5025.5025.5025.50-222,277
Aug 18, 202525.5025.5025.5025.5025.508.51%380,019
Aug 15, 202523.5023.5023.5023.5023.50-36,502
Aug 14, 202523.5023.5023.5023.5023.50-51,790
Aug 13, 202523.5023.5023.5023.5023.50-23,622
Aug 12, 202523.5023.5023.5023.5023.50-75,783
Aug 11, 202523.5023.5023.5023.5023.50-273,009
Aug 8, 202523.5023.5023.5023.5023.50-121,849
Aug 7, 202523.5023.5023.5023.5023.50-489,510
Aug 6, 202523.5023.5023.5023.5023.50-127,317
Aug 5, 202525.3025.3023.5023.5023.502.17%514,041
Aug 4, 202523.1023.1023.0023.0023.009.52%1,362,620
Aug 1, 202521.0021.0021.0021.0021.00-112,208
Jul 31, 202522.0022.0021.0021.0021.00-572,163
Jul 30, 202521.0021.0021.0021.0021.007.14%689,447
Jul 29, 202519.0019.6019.0019.6019.609.50%1,222,699
Jul 28, 202517.9017.9017.9017.9017.90-30,687
Jul 25, 202517.9017.9017.9017.9017.90-33,910
Jul 24, 202517.9017.9017.9017.9017.90-48,047
Jul 23, 202517.9017.9017.9017.9017.90-64,360
Jul 22, 202517.9017.9017.9017.9017.90-114,194
Jul 21, 202517.9017.9017.9017.9017.90-193,557
Jul 18, 202517.8017.9017.8017.9017.909.82%796,418
Jul 17, 202516.3016.3016.3016.3016.309.76%467,068
Jul 16, 202514.8514.8514.8514.8514.8510.00%330,721
Jul 14, 202513.5013.5013.5013.5013.50-63,763
Jul 11, 202513.5013.5013.5013.5013.50-38,137
Jul 10, 202513.5013.5013.5013.5013.50-73,502
Jul 9, 202513.5013.5013.5013.5013.504.25%241,382
Jul 8, 202512.9512.9512.9512.9512.95-12,600
Jul 7, 202512.9512.9512.9512.9512.95-163,218
Jul 4, 202512.9512.9512.9512.9512.95-32,120
Jul 3, 202512.9512.9512.9512.9512.95-117,229
Jul 2, 202512.9512.9512.9512.9512.95-40,481
Jul 1, 202512.9512.9512.9512.9512.95-16,795
Jun 30, 202512.9512.9512.9512.9512.95-12,052
Jun 27, 202512.9512.9512.9512.9512.95-18,117
Jun 26, 202512.9512.9512.9512.9512.95-63,236
Jun 25, 202512.9512.9512.9512.9512.95-45,279
Jun 24, 202512.9512.9512.9512.9512.95-58,540
Jun 23, 202512.9512.9512.9512.9512.95-68,008
Jun 20, 202512.9512.9512.9512.9512.95-40,737
Jun 19, 202512.9512.9512.9512.9512.95-46,385
Jun 18, 202512.9512.9512.9512.9512.95-19,859
Jun 17, 202512.9512.9512.9512.9512.95-15,280
Jun 16, 202512.9512.9512.9512.9512.95-35,443
Jun 13, 202512.9512.9512.9512.9512.95-204,514