Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 143.95
0.00 (0.00%)
At close: Feb 12, 2026
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 30,820 |
| Feb 11, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 34,101 |
| Feb 10, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 6.75% | 1,049,566 |
| Feb 9, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -9.98% | 506,493 |
| Feb 6, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 102,433 |
| Feb 5, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 11,993 |
| Feb 4, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 24,750 |
| Feb 3, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 93,897 |
| Feb 2, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 100,198 |
| Jan 30, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 16,352 |
| Jan 29, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 158,405 |
| Jan 28, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 69,427 |
| Jan 27, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 401,193 |
| Jan 26, 2026 | 153.90 | 153.90 | 140.20 | 149.80 | 149.80 | -2.70% | 1,253,544 |
| Jan 23, 2026 | 147.15 | 153.95 | 147.15 | 153.95 | 153.95 | -5.84% | 917,595 |
| Jan 22, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | 117,147 |
| Jan 21, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | 334,942 |
| Jan 20, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | 335,885 |
| Jan 19, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 4.17% | 1,090,558 |
| Jan 16, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 6.05% | 435,829 |
| Jan 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -7.79% | 3,053,566 |
| Jan 14, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -3.49% | 833,048 |
| Jan 13, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 6.47% | 523,353 |
| Jan 12, 2026 | 153.05 | 176.90 | 153.05 | 156.20 | 156.20 | -8.01% | 6,136,125 |
| Jan 9, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - | 326,650 |
| Jan 8, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 7.47% | 2,175,342 |
| Jan 7, 2026 | 135.00 | 158.00 | 135.00 | 158.00 | 158.00 | 5.37% | 1,190,820 |
| Jan 6, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 8.66% | 1,384,742 |
| Jan 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 9.52% | 1,603,098 |
| Jan 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 9.57% | 864,963 |
| Dec 31, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 8.59% | 740,485 |
| Dec 30, 2025 | 96.70 | 105.90 | 96.70 | 105.90 | 105.90 | 9.51% | 740,103 |
| Dec 29, 2025 | 87.90 | 96.70 | 87.90 | 96.70 | 96.70 | 9.95% | 1,590,270 |
| Dec 24, 2025 | 87.65 | 87.95 | 87.65 | 87.95 | 87.95 | 1.21% | 575,762 |
| Dec 23, 2025 | 87.80 | 87.80 | 80.00 | 86.90 | 86.90 | 8.63% | 1,345,261 |
| Dec 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 109,733 |
| Dec 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -5.88% | 312,452 |
| Dec 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 79,386 |
| Dec 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.24% | 761,665 |
| Dec 16, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 3.54% | 500,100 |
| Dec 15, 2025 | 81.40 | 81.90 | 81.40 | 81.90 | 81.90 | 8.98% | 475,038 |
| Dec 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -9.89% | 413,494 |
| Dec 11, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 4.25% | 472,665 |
| Dec 10, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 2.04% | 607,132 |
| Dec 9, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 417,196 |
| Dec 8, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 272,496 |
| Dec 5, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 7.54% | 312,380 |
| Dec 4, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -10.00% | 646,852 |
| Dec 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 153,065 |
| Dec 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 156,925 |