Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 21.00
0.00 (0.00%)
At close: Aug 1, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 112,208 |
| Jul 31, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 572,163 |
| Jul 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.14% | 689,447 |
| Jul 29, 2025 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 9.50% | 1,222,699 |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 30,687 |
| Jul 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 33,910 |
| Jul 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 48,047 |
| Jul 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 64,360 |
| Jul 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 114,194 |
| Jul 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 193,557 |
| Jul 18, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 9.82% | 796,418 |
| Jul 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 9.76% | 467,068 |
| Jul 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 10.00% | 330,721 |
| Jul 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 63,763 |
| Jul 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 38,137 |
| Jul 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 73,502 |
| Jul 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.25% | 241,382 |
| Jul 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 12,600 |
| Jul 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 163,218 |
| Jul 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 32,120 |
| Jul 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 117,229 |
| Jul 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 40,481 |
| Jul 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 16,795 |
| Jun 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 12,052 |
| Jun 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 18,117 |
| Jun 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 63,236 |
| Jun 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 45,279 |
| Jun 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 58,540 |
| Jun 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 68,008 |
| Jun 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 40,737 |
| Jun 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 46,385 |
| Jun 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 19,859 |
| Jun 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 15,280 |
| Jun 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 35,443 |
| Jun 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 204,514 |
| Jun 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 56,880 |
| Jun 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 64,823 |
| Jun 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 5,374 |
| Jun 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 25,651 |
| Jun 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 15,650 |
| Jun 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 15,602 |
| May 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 11,705 |
| May 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 77,887 |
| May 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 93,097 |
| May 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 92,401 |
| May 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 176,416 |
| May 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 117,680 |
| May 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 190,708 |
| May 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 9.75% | 1,205,855 |
| May 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 218,270 |