Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
59.00
-5.50 (-8.53%)
At close: Oct 29, 2025

Eunisell Interlinked Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202559.0059.0059.0059.0059.00-8.53%636,319
Oct 28, 202564.5064.5064.5064.5064.505.82%2,941,150
Oct 27, 202558.5060.9558.5060.9560.955.18%1,259,277
Oct 24, 202558.0058.0057.9557.9557.950.78%1,079,393
Oct 23, 202557.5057.5057.5057.5057.505.31%563,461
Oct 22, 202554.6054.6054.6054.6054.60-375,708
Oct 21, 202554.6054.6054.6054.6054.602.63%1,672,750
Oct 20, 202553.2053.2053.2053.2053.209.92%2,322,770
Oct 17, 202548.4048.4048.4048.4048.4010.00%576,265
Oct 16, 202544.0044.0044.0044.0044.00-30,296
Oct 15, 202544.0044.0044.0044.0044.00-27,505
Oct 14, 202544.0044.0044.0044.0044.00-103,432
Oct 13, 202544.0044.0044.0044.0044.00-85,730
Oct 10, 202544.0044.0044.0044.0044.00-65,338
Oct 9, 202544.0044.0044.0044.0044.0010.00%637,785
Oct 8, 202540.0040.0040.0040.0040.001.27%239,889
Oct 7, 202539.5039.5039.5039.5039.50-284,277
Oct 6, 202539.5039.5039.5039.5039.50-268,524
Oct 3, 202539.5039.5039.5039.5039.50-49,795
Oct 2, 202539.5039.5039.5039.5039.50-105,864
Sep 30, 202536.0039.5036.0039.5039.509.72%524,778
Sep 29, 202536.0036.0036.0036.0036.007.14%646,939
Sep 26, 202533.6033.6033.6033.6033.609.98%420,507
Sep 25, 202530.5530.5530.5530.5530.55-52,800
Sep 24, 202530.5530.5530.5530.5530.55-121,210
Sep 23, 202530.5530.5530.5530.5530.55-34,875
Sep 22, 202530.5530.5530.5530.5530.55-582,284
Sep 19, 202530.5530.5530.5530.5530.55-122,973
Sep 18, 202530.5530.5530.5530.5530.559.89%901,061
Sep 17, 202527.8027.8027.8027.8027.80-115,056
Sep 16, 202527.8027.8027.8027.8027.809.45%268,293
Sep 15, 202525.4025.4025.4025.4025.40-131,885
Sep 12, 202525.4025.4025.4025.4025.40-100,517
Sep 11, 202525.4025.4025.4025.4025.40-14,355
Sep 10, 202524.0025.4024.0025.4025.40-0.20%449,201
Sep 9, 202525.4525.4525.4525.4525.45-2,503
Sep 8, 202525.4525.4525.4525.4525.45-19,808
Sep 4, 202525.4525.4525.4525.4525.45-12,011
Sep 3, 202525.4525.4525.4525.4525.45-5,183
Sep 2, 202525.4525.4525.4525.4525.45-8,652
Sep 1, 202525.4525.4525.4525.4525.45-41,111
Aug 29, 202525.4525.4525.4525.4525.45-14,605
Aug 28, 202525.4525.4525.4525.4525.45-114,713
Aug 27, 202525.4525.4525.4525.4525.45-40,572
Aug 26, 202525.4525.4525.4525.4525.45-33,909
Aug 25, 202525.4525.4525.4525.4525.45-35,493
Aug 22, 202525.4525.4525.4525.4525.45-0.20%323,066
Aug 21, 202525.5025.5025.5025.5025.50-62,203
Aug 20, 202525.5025.5025.5025.5025.50-67,765
Aug 19, 202525.5025.5025.5025.5025.50-222,277