Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 40.00
+0.50 (1.27%)
At close: Oct 8, 2025
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | 239,889 |
| Oct 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 284,277 |
| Oct 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 268,524 |
| Oct 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 49,795 |
| Oct 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 105,864 |
| Sep 30, 2025 | 36.00 | 39.50 | 36.00 | 39.50 | 39.50 | 9.72% | 524,778 |
| Sep 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 7.14% | 646,939 |
| Sep 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 9.98% | 420,507 |
| Sep 25, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 52,800 |
| Sep 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 121,210 |
| Sep 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 34,875 |
| Sep 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 582,284 |
| Sep 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 122,973 |
| Sep 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 9.89% | 901,061 |
| Sep 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 115,056 |
| Sep 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 9.45% | 268,293 |
| Sep 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 131,885 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 100,517 |
| Sep 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 14,355 |
| Sep 10, 2025 | 24.00 | 25.40 | 24.00 | 25.40 | 25.40 | -0.20% | 449,201 |
| Sep 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 2,503 |
| Sep 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 19,808 |
| Sep 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 12,011 |
| Sep 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 5,183 |
| Sep 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 8,652 |
| Sep 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 41,111 |
| Aug 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 14,605 |
| Aug 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 114,713 |
| Aug 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 40,572 |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 33,909 |
| Aug 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 35,493 |
| Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% | 323,066 |
| Aug 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 62,203 |
| Aug 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 67,765 |
| Aug 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 222,277 |
| Aug 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 8.51% | 380,019 |
| Aug 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 36,502 |
| Aug 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 51,790 |
| Aug 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 23,622 |
| Aug 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 75,783 |
| Aug 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 273,009 |
| Aug 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 121,849 |
| Aug 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 489,510 |
| Aug 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 127,317 |
| Aug 5, 2025 | 25.30 | 25.30 | 23.50 | 23.50 | 23.50 | 2.17% | 514,041 |
| Aug 4, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 9.52% | 1,362,620 |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 112,208 |
| Jul 31, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 572,163 |
| Jul 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.14% | 689,447 |
| Jul 29, 2025 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 9.50% | 1,222,699 |