Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 105.90
+9.20 (9.51%)
At close: Dec 30, 2025
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 96.70 | 105.90 | 96.70 | 105.90 | 105.90 | 9.51% | 740,103 |
| Dec 29, 2025 | 87.90 | 96.70 | 87.90 | 96.70 | 96.70 | 9.95% | 1,590,270 |
| Dec 24, 2025 | 87.65 | 87.95 | 87.65 | 87.95 | 87.95 | 1.21% | 575,762 |
| Dec 23, 2025 | 87.80 | 87.80 | 80.00 | 86.90 | 86.90 | 8.63% | 1,345,261 |
| Dec 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 109,733 |
| Dec 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -5.88% | 312,452 |
| Dec 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 79,386 |
| Dec 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.24% | 761,665 |
| Dec 16, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 3.54% | 500,100 |
| Dec 15, 2025 | 81.40 | 81.90 | 81.40 | 81.90 | 81.90 | 8.98% | 475,038 |
| Dec 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -9.89% | 413,494 |
| Dec 11, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 4.25% | 472,665 |
| Dec 10, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 2.04% | 607,132 |
| Dec 9, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 417,196 |
| Dec 8, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 272,496 |
| Dec 5, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 7.54% | 312,380 |
| Dec 4, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -10.00% | 646,852 |
| Dec 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 153,065 |
| Dec 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 156,925 |
| Dec 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 238,437 |
| Nov 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -6.36% | 1,700,242 |
| Nov 27, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 85,797 |
| Nov 26, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 398,975 |
| Nov 25, 2025 | 86.40 | 86.50 | 86.40 | 86.50 | 86.50 | 9.49% | 543,687 |
| Nov 24, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 99,591 |
| Nov 21, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 622,267 |
| Nov 20, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 97,145 |
| Nov 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 311,468 |
| Nov 18, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 546,752 |
| Nov 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 8.52% | 1,260,358 |
| Nov 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 5.66% | 1,029,094 |
| Nov 13, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 176,322 |
| Nov 12, 2025 | 60.00 | 68.90 | 60.00 | 68.90 | 68.90 | 7.66% | 1,196,200 |
| Nov 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -9.73% | 574,108 |
| Nov 10, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 286,582 |
| Nov 7, 2025 | 65.50 | 70.90 | 65.50 | 70.90 | 70.90 | 9.24% | 1,204,011 |
| Nov 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 217,633 |
| Nov 5, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 835,017 |
| Nov 4, 2025 | 64.50 | 64.90 | 64.50 | 64.90 | 64.90 | 10.00% | 641,704 |
| Nov 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 168,343 |
| Oct 31, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 291,059 |
| Oct 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 379,295 |
| Oct 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -8.53% | 636,319 |
| Oct 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 5.82% | 2,941,150 |
| Oct 27, 2025 | 58.50 | 60.95 | 58.50 | 60.95 | 60.95 | 5.18% | 1,259,277 |
| Oct 24, 2025 | 58.00 | 58.00 | 57.95 | 57.95 | 57.95 | 0.78% | 1,079,393 |
| Oct 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 5.31% | 563,461 |
| Oct 22, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | 375,708 |
| Oct 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 2.63% | 1,672,750 |
| Oct 20, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 9.92% | 2,322,770 |