Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 210.00
0.00 (0.00%)
At close: Jul 3, 2026
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,583 |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,206 |
| Jun 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,180 |
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 8,344 |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,987 |
| Jun 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,098 |
| Jun 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 19,496 |
| Jun 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 13,951 |
| Jun 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,782 |
| Jun 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 10,748 |
| Jun 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,639 |
| Jun 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 11,149 |
| Jun 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,898 |
| Jun 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,274 |
| Jun 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,271 |
| Jun 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 31,398 |
| Jun 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,680 |
| Jun 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.02% | 18,618 |
| Jun 5, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 4,537 |
| Jun 4, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 6,061 |
| Jun 3, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 6,754 |
| Jun 2, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 19,329 |
| Jun 1, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 15,024 |
| May 29, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 13,385 |
| May 26, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 10,713 |
| May 25, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 15,278 |
| May 22, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 34,647 |
| May 21, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 9.41% | 1,937,471 |
| May 20, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 8,442 |
| May 19, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 8,149 |
| May 18, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 1,419,568 |
| May 15, 2026 | 174.95 | 191.90 | 174.95 | 191.90 | 191.90 | 9.72% | 1,419,568 |
| May 14, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 7,464 |
| May 13, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 46,830 |
| May 12, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 2.91% | 862,998 |
| May 11, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 8,412 |
| May 8, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,416 |
| May 7, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 2,534 |
| May 6, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 3,694 |
| May 5, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 5,441 |
| May 4, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 14,547 |
| Apr 30, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 9,136 |
| Apr 29, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 8,708 |
| Apr 28, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 13,660 |
| Apr 27, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 5,869 |
| Apr 24, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 2,889 |
| Apr 23, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 4,841 |
| Apr 22, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 5,427 |
| Apr 21, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 16,991 |
| Apr 20, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,745 |