Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 189.00
0.00 (0.00%)
At close: Sep 4, 2026
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 930 |
| Sep 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 273 |
| Sep 2, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 986 |
| Sep 1, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 801 |
| Aug 31, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,755 |
| Aug 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 684 |
| Aug 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,223 |
| Aug 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 2,675 |
| Aug 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,095 |
| Aug 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 371 |
| Aug 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,280 |
| Aug 19, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,863 |
| Aug 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 6,485 |
| Aug 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,873 |
| Aug 14, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 512 |
| Aug 13, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,673 |
| Aug 12, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 4,986 |
| Aug 11, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 730 |
| Aug 10, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 2,780 |
| Aug 7, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 2,099 |
| Aug 6, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 6,485 |
| Aug 5, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 3,122 |
| Aug 4, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 2,405 |
| Aug 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,599 |
| Jul 31, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 348 |
| Jul 30, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 51,547 |
| Jul 29, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 579 |
| Jul 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 846 |
| Jul 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 2,252 |
| Jul 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 214 |
| Jul 23, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 826 |
| Jul 22, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,596 |
| Jul 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 854 |
| Jul 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 5,148 |
| Jul 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 27,526 |
| Jul 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -10.00% | 169,456 |
| Jul 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 844 |
| Jul 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 220 |
| Jul 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,252 |
| Jul 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,278 |
| Jul 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,847 |
| Jul 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,112 |
| Jul 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 477 |
| Jul 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,672 |
| Jul 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,976 |
| Jul 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,583 |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,206 |
| Jun 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,180 |
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 8,344 |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,987 |