Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 169.95
0.00 (0.00%)
At close: Apr 14, 2026
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 2,825 |
| Apr 13, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 40,135 |
| Apr 10, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 9,079 |
| Apr 9, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,787 |
| Apr 8, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,275 |
| Apr 7, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 20,625 |
| Apr 2, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 61,626 |
| Apr 1, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 88,817 |
| Mar 31, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 288,834 |
| Mar 30, 2026 | 165.00 | 169.95 | 165.00 | 169.95 | 169.95 | 7.63% | 981,627 |
| Mar 27, 2026 | 147.95 | 157.90 | 147.95 | 157.90 | 157.90 | 9.69% | 937,746 |
| Mar 26, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 9,757 |
| Mar 25, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 8,656 |
| Mar 24, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 15,710 |
| Mar 23, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 16,542 |
| Mar 18, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 1,852 |
| Mar 17, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 5,819 |
| Mar 16, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 7,042 |
| Mar 13, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 5,147 |
| Mar 12, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 6,152 |
| Mar 11, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 23,778 |
| Mar 10, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 26,140 |
| Mar 9, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 17,938 |
| Mar 6, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 34,554 |
| Mar 5, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 3,288 |
| Mar 4, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 32,772 |
| Mar 3, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 7,304 |
| Mar 2, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 8,674 |
| Feb 27, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 11,277 |
| Feb 26, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 6,478 |
| Feb 25, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 7,128 |
| Feb 24, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 5,533 |
| Feb 23, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 22,210 |
| Feb 20, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 63,911 |
| Feb 19, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 518,765 |
| Feb 18, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 11,941 |
| Feb 17, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 66,684 |
| Feb 16, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 44,533 |
| Feb 13, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 43,998 |
| Feb 12, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 30,820 |
| Feb 11, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 34,101 |
| Feb 10, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 6.75% | 1,049,566 |
| Feb 9, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -9.98% | 506,493 |
| Feb 6, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 102,433 |
| Feb 5, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 11,993 |
| Feb 4, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 24,750 |
| Feb 3, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 93,897 |
| Feb 2, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 100,198 |
| Jan 30, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 16,352 |
| Jan 29, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - | 158,405 |