Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 189.00
0.00 (0.00%)
At close: Jul 24, 2026
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 214 |
| Jul 23, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 826 |
| Jul 22, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,596 |
| Jul 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 854 |
| Jul 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 5,148 |
| Jul 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 27,526 |
| Jul 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -10.00% | 169,456 |
| Jul 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 844 |
| Jul 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 220 |
| Jul 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,252 |
| Jul 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,278 |
| Jul 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,847 |
| Jul 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,112 |
| Jul 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 477 |
| Jul 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,672 |
| Jul 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,976 |
| Jul 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,583 |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,206 |
| Jun 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,180 |
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 8,344 |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,987 |
| Jun 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,098 |
| Jun 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 19,496 |
| Jun 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 13,951 |
| Jun 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,782 |
| Jun 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 10,748 |
| Jun 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,639 |
| Jun 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 11,149 |
| Jun 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,898 |
| Jun 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 4,274 |
| Jun 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 3,271 |
| Jun 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 31,398 |
| Jun 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2,680 |
| Jun 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.02% | 18,618 |
| Jun 5, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 4,537 |
| Jun 4, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 6,061 |
| Jun 3, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 6,754 |
| Jun 2, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 19,329 |
| Jun 1, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 15,024 |
| May 29, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 13,385 |
| May 26, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 10,713 |
| May 25, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 15,278 |
| May 22, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 34,647 |
| May 21, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 9.41% | 1,937,471 |
| May 20, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 8,442 |
| May 19, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 8,149 |
| May 18, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 1,419,568 |
| May 15, 2026 | 174.95 | 191.90 | 174.95 | 191.90 | 191.90 | 9.72% | 1,419,568 |
| May 14, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 7,464 |
| May 13, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 46,830 |