Eunisell Interlinked Plc (NGX:EUNISELL)
Nigeria · Delayed Price · Currency is NGN 209.95
0.00 (0.00%)
At close: May 25, 2026
Eunisell Interlinked Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 34,647 |
| May 21, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 9.41% | 1,937,471 |
| May 20, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 8,442 |
| May 19, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 8,149 |
| May 18, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - | 1,419,568 |
| May 15, 2026 | 174.95 | 191.90 | 174.95 | 191.90 | 191.90 | 9.72% | 1,419,568 |
| May 14, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 7,464 |
| May 13, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 46,830 |
| May 12, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 2.91% | 862,998 |
| May 11, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 8,412 |
| May 8, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,416 |
| May 7, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 2,534 |
| May 6, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 3,694 |
| May 5, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 5,441 |
| May 4, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 14,547 |
| Apr 30, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 9,136 |
| Apr 29, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 8,708 |
| Apr 28, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 13,660 |
| Apr 27, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 5,869 |
| Apr 24, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 2,889 |
| Apr 23, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 4,841 |
| Apr 22, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 5,427 |
| Apr 21, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 16,991 |
| Apr 20, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,745 |
| Apr 17, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 7,289 |
| Apr 16, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 1,080 |
| Apr 15, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 152,895 |
| Apr 14, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 2,825 |
| Apr 13, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 40,135 |
| Apr 10, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 9,079 |
| Apr 9, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,787 |
| Apr 8, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 10,275 |
| Apr 7, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 20,625 |
| Apr 2, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 61,626 |
| Apr 1, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 88,817 |
| Mar 31, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 288,834 |
| Mar 30, 2026 | 165.00 | 169.95 | 165.00 | 169.95 | 169.95 | 7.63% | 981,627 |
| Mar 27, 2026 | 147.95 | 157.90 | 147.95 | 157.90 | 157.90 | 9.69% | 937,746 |
| Mar 26, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 9,757 |
| Mar 25, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 8,656 |
| Mar 24, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 15,710 |
| Mar 23, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 16,542 |
| Mar 18, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 1,852 |
| Mar 17, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 5,819 |
| Mar 16, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 7,042 |
| Mar 13, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 5,147 |
| Mar 12, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 6,152 |
| Mar 11, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 23,778 |
| Mar 10, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 26,140 |
| Mar 9, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - | 17,938 |