Fidson Healthcare Plc (NGX:FIDSON)
Nigeria · Delayed Price · Currency is NGN 60.50
+5.50 (10.00%)
At close: Jan 5, 2026
Fidson Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 9.78% | 3,824,820 |
| Dec 31, 2025 | 50.00 | 50.10 | 48.80 | 50.10 | 50.10 | 4.38% | 7,321,594 |
| Dec 30, 2025 | 46.90 | 48.00 | 46.90 | 48.00 | 48.00 | 7.87% | 8,587,699 |
| Dec 29, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.37% | 1,648,313 |
| Dec 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 1,569,471 |
| Dec 23, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.09% | 708,835 |
| Dec 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 187,443 |
| Dec 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 127,475 |
| Dec 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 294,788 |
| Dec 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 305,437 |
| Dec 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 7.50% | 366,763 |
| Dec 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 380,451 |
| Dec 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 345,327 |
| Dec 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 86,120 |
| Dec 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 445,188 |
| Dec 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 302,811 |
| Dec 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 306,691 |
| Dec 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 92,196 |
| Dec 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 175,940 |
| Dec 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 247,447 |
| Dec 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 178,016 |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 212,463 |
| Nov 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 520,303 |
| Nov 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 97,208 |
| Nov 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 141,402 |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 94,920 |
| Nov 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 145,669 |
| Nov 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,040,815 |
| Nov 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 351,005 |
| Nov 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 601,469 |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 193,423 |
| Nov 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 211,843 |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 138,346 |
| Nov 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 157,299 |
| Nov 12, 2025 | 39.00 | 39.00 | 39.00 | 40.00 | 39.00 | - | 421,579 |
| Nov 11, 2025 | 39.00 | 39.00 | 39.00 | 40.00 | 39.00 | - | 1,180,429 |
| Nov 10, 2025 | 39.00 | 39.00 | 39.00 | 40.00 | 39.00 | - | 489,212 |
| Nov 7, 2025 | 37.80 | 40.00 | 37.80 | 40.00 | 39.00 | -4.76% | 728,907 |
| Nov 6, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 276,062 |
| Nov 5, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 126,982 |
| Nov 4, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 492,010 |
| Nov 3, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 198,594 |
| Oct 31, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 488,702 |
| Oct 30, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 256,675 |
| Oct 29, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 444,011 |
| Oct 28, 2025 | 40.95 | 40.95 | 40.95 | 42.00 | 40.95 | - | 447,379 |
| Oct 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 40.95 | -0.71% | 2,009,474 |
| Oct 24, 2025 | 41.24 | 41.24 | 41.24 | 42.30 | 41.24 | - | 335,818 |
| Oct 23, 2025 | 41.24 | 41.24 | 41.24 | 42.30 | 41.24 | - | 515,783 |
| Oct 22, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 41.24 | 0.36% | 583,820 |