Fidson Healthcare Plc (NGX:FIDSON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
42.00
0.00 (0.00%)
At close: Oct 29, 2025

Fidson Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202542.0042.0042.0042.0042.00-444,011
Oct 28, 202542.0042.0042.0042.0042.00-447,379
Oct 27, 202542.0042.0042.0042.0042.00-0.71%2,009,474
Oct 24, 202542.3042.3042.3042.3042.30-335,818
Oct 23, 202542.3042.3042.3042.3042.30-515,783
Oct 22, 202542.3042.3042.3042.3042.300.36%583,820
Oct 21, 202540.2542.1540.1042.1542.15-0.47%781,897
Oct 20, 202542.3542.3542.3542.3542.35-237,484
Oct 17, 202542.3542.3542.3542.3542.35-211,408
Oct 16, 202542.3542.3542.3542.3542.351.07%907,790
Oct 15, 202541.9041.9041.9041.9041.903.20%1,104,285
Oct 14, 202540.6040.6040.6040.6040.60-6.67%2,155,383
Oct 13, 202543.5043.5043.5043.5043.50-1,575,356
Oct 10, 202543.5043.5043.5043.5043.50-491,223
Oct 9, 202543.5043.5043.5043.5043.50-315,045
Oct 8, 202543.5043.5043.5043.5043.50-413,443
Oct 7, 202543.5043.5043.5043.5043.50-535,927
Oct 6, 202543.5043.5043.5043.5043.501.40%341,452
Oct 3, 202542.9042.9042.9042.9042.90-603,935
Oct 2, 202542.9042.9042.9042.9042.90-853,069
Sep 30, 202542.9042.9042.9042.9042.90-654,050
Sep 29, 202540.0042.9040.0042.9042.903.62%1,725,804
Sep 26, 202541.4041.4041.4041.4041.40-188,760
Sep 25, 202540.0041.4040.0041.4041.40-3.72%889,717
Sep 24, 202543.0043.0043.0043.0043.00-532,226
Sep 23, 202543.0043.0043.0043.0043.00-1,435,136
Sep 22, 202543.0043.0043.0043.0043.00-294,202
Sep 19, 202543.0043.0043.0043.0043.00-419,619
Sep 18, 202543.0043.0043.0043.0043.00-209,375
Sep 17, 202543.0043.0043.0043.0043.00-440,865
Sep 16, 202543.0043.0043.0043.0043.00-381,981
Sep 15, 202543.0043.0043.0043.0043.00-198,887
Sep 12, 202543.0043.0043.0043.0043.00-308,630
Sep 11, 202543.0043.0043.0043.0043.00-170,526
Sep 10, 202543.0043.0043.0043.0043.00-393,868
Sep 9, 202543.0043.0043.0043.0043.00-186,780
Sep 8, 202543.0043.0043.0043.0043.00-679,043
Sep 4, 202543.0043.0043.0043.0043.00-320,189
Sep 3, 202543.0043.0043.0043.0043.00-314,751
Sep 2, 202543.0043.0043.0043.0043.00-81,858
Sep 1, 202543.0043.0043.0043.0043.00-277,249
Aug 29, 202543.0043.0043.0043.0043.00-244,841
Aug 28, 202543.0043.0043.0043.0043.00-211,659
Aug 27, 202543.0043.0043.0043.0043.00-159,918
Aug 26, 202543.0043.0043.0043.0043.00-491,163
Aug 25, 202543.0043.0043.0043.0043.00-171,969
Aug 22, 202543.0043.0043.0043.0043.002.87%1,101,553
Aug 21, 202541.8041.8041.8041.8041.80-222,501
Aug 20, 202541.8041.8041.8041.8041.80-317,537
Aug 19, 202539.5541.8539.5541.8041.80-4.78%1,187,428