Fidson Healthcare Plc (NGX:FIDSON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
43.50
0.00 (0.00%)
At close: Oct 8, 2025

Fidson Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202543.5043.5043.5043.5043.50-413,443
Oct 7, 202543.5043.5043.5043.5043.50-535,927
Oct 6, 202543.5043.5043.5043.5043.501.40%341,452
Oct 3, 202542.9042.9042.9042.9042.90-603,935
Oct 2, 202542.9042.9042.9042.9042.90-853,069
Sep 30, 202542.9042.9042.9042.9042.90-654,050
Sep 29, 202540.0042.9040.0042.9042.903.62%1,725,804
Sep 26, 202541.4041.4041.4041.4041.40-188,760
Sep 25, 202540.0041.4040.0041.4041.40-3.72%889,717
Sep 24, 202543.0043.0043.0043.0043.00-532,226
Sep 23, 202543.0043.0043.0043.0043.00-1,435,136
Sep 22, 202543.0043.0043.0043.0043.00-294,202
Sep 19, 202543.0043.0043.0043.0043.00-419,619
Sep 18, 202543.0043.0043.0043.0043.00-209,375
Sep 17, 202543.0043.0043.0043.0043.00-440,865
Sep 16, 202543.0043.0043.0043.0043.00-381,981
Sep 15, 202543.0043.0043.0043.0043.00-198,887
Sep 12, 202543.0043.0043.0043.0043.00-308,630
Sep 11, 202543.0043.0043.0043.0043.00-170,526
Sep 10, 202543.0043.0043.0043.0043.00-393,868
Sep 9, 202543.0043.0043.0043.0043.00-186,780
Sep 8, 202543.0043.0043.0043.0043.00-679,043
Sep 4, 202543.0043.0043.0043.0043.00-320,189
Sep 3, 202543.0043.0043.0043.0043.00-314,751
Sep 2, 202543.0043.0043.0043.0043.00-81,858
Sep 1, 202543.0043.0043.0043.0043.00-277,249
Aug 29, 202543.0043.0043.0043.0043.00-244,841
Aug 28, 202543.0043.0043.0043.0043.00-211,659
Aug 27, 202543.0043.0043.0043.0043.00-159,918
Aug 26, 202543.0043.0043.0043.0043.00-491,163
Aug 25, 202543.0043.0043.0043.0043.00-171,969
Aug 22, 202543.0043.0043.0043.0043.002.87%1,101,553
Aug 21, 202541.8041.8041.8041.8041.80-222,501
Aug 20, 202541.8041.8041.8041.8041.80-317,537
Aug 19, 202539.5541.8539.5541.8041.80-4.78%1,187,428
Aug 18, 202543.9043.9043.9043.9043.90-1,005,947
Aug 15, 202543.9043.9043.9043.9043.905.91%805,814
Aug 14, 202541.4541.4541.4541.4541.45-526,704
Aug 13, 202541.4541.4541.4541.4541.45-315,365
Aug 12, 202541.4541.4541.4541.4541.45-583,106
Aug 11, 202541.4541.4541.4541.4541.45-760,453
Aug 8, 202541.4541.4541.4541.4541.45-314,640
Aug 7, 202541.4541.4541.4541.4541.45-5.58%2,793,262
Aug 6, 202543.9043.9043.9043.9043.90-2,222,073
Aug 5, 202543.9043.9043.9043.9043.90-1,936,682
Aug 4, 202543.9043.9043.9043.9043.90-1,296,671
Aug 1, 202543.9043.9043.9043.9043.90-317,359
Jul 31, 202543.9043.9043.9043.9043.90-3,637,488
Jul 30, 202543.9043.9043.9043.9043.90-1,572,838
Jul 29, 202543.9043.9043.9043.9043.90-578,116