Fidson Healthcare Plc (NGX:FIDSON)
Nigeria · Delayed Price · Currency is NGN 43.00
0.00 (0.00%)
At close: Sep 17, 2025
Fidson Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 440,865 |
| Sep 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 381,981 |
| Sep 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 198,887 |
| Sep 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 308,630 |
| Sep 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 170,526 |
| Sep 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 393,868 |
| Sep 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 186,780 |
| Sep 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 679,043 |
| Sep 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 320,189 |
| Sep 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 314,751 |
| Sep 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 81,858 |
| Sep 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 277,249 |
| Aug 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 244,841 |
| Aug 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 211,659 |
| Aug 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 159,918 |
| Aug 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 491,163 |
| Aug 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 171,969 |
| Aug 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.87% | 1,101,553 |
| Aug 21, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 222,501 |
| Aug 20, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 317,537 |
| Aug 19, 2025 | 39.55 | 41.85 | 39.55 | 41.80 | 41.80 | -4.78% | 1,187,428 |
| Aug 18, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 1,005,947 |
| Aug 15, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 5.91% | 805,814 |
| Aug 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - | 526,704 |
| Aug 13, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - | 315,365 |
| Aug 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - | 583,106 |
| Aug 11, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - | 760,453 |
| Aug 8, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - | 314,640 |
| Aug 7, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -5.58% | 2,793,262 |
| Aug 6, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 2,222,073 |
| Aug 5, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 1,936,682 |
| Aug 4, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 1,296,671 |
| Aug 1, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 317,359 |
| Jul 31, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 3,637,488 |
| Jul 30, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 1,572,838 |
| Jul 29, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 578,116 |
| Jul 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 621,895 |
| Jul 25, 2025 | 40.00 | 43.90 | 40.00 | 43.90 | 43.90 | - | 1,066,499 |
| Jul 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 276,094 |
| Jul 23, 2025 | 41.50 | 43.90 | 41.50 | 43.90 | 43.90 | -4.77% | 1,959,361 |
| Jul 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 835,905 |
| Jul 21, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 614,562 |
| Jul 18, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 1,453,375 |
| Jul 17, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 404,355 |
| Jul 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 811,094 |
| Jul 14, 2025 | 47.00 | 47.00 | 44.10 | 46.10 | 46.10 | -1.91% | 2,375,109 |
| Jul 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.00 | 1.08% | 903,580 |
| Jul 10, 2025 | 45.10 | 46.50 | 45.10 | 46.50 | 45.51 | 3.33% | 1,824,006 |
| Jul 9, 2025 | 44.90 | 45.00 | 44.90 | 45.00 | 44.04 | 2.16% | 853,994 |
| Jul 8, 2025 | 45.00 | 45.00 | 44.05 | 44.05 | 43.11 | 0.57% | 997,214 |