Fidson Healthcare Plc (NGX:FIDSON)
Nigeria · Delayed Price · Currency is NGN 105.35
0.00 (0.00%)
At close: Mar 18, 2026
Fidson Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - | 576,258 |
| Mar 17, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - | 665,139 |
| Mar 16, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - | 950,416 |
| Mar 13, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - | 964,623 |
| Mar 12, 2026 | 105.00 | 105.35 | 105.00 | 105.35 | 105.35 | 9.97% | 2,170,512 |
| Mar 11, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 2.02% | 1,463,453 |
| Mar 10, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | 1,103,948 |
| Mar 9, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 6.10% | 1,377,313 |
| Mar 6, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 7.27% | 765,913 |
| Mar 5, 2026 | 84.45 | 84.45 | 82.50 | 82.50 | 82.50 | 1.85% | 1,488,768 |
| Mar 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1,097,274 |
| Mar 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -10.00% | 1,067,185 |
| Mar 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 869,646 |
| Feb 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 674,067 |
| Feb 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 720,296 |
| Feb 25, 2026 | 88.35 | 90.00 | 88.35 | 90.00 | 90.00 | -5.76% | 1,260,097 |
| Feb 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 1,238,451 |
| Feb 23, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 9.90% | 1,758,518 |
| Feb 20, 2026 | 85.00 | 86.90 | 85.00 | 86.90 | 86.90 | 10.00% | 1,776,827 |
| Feb 19, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 5.33% | 1,415,567 |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 794,579 |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 1,273,644 |
| Feb 16, 2026 | 70.20 | 73.00 | 70.20 | 73.00 | 73.00 | -6.41% | 1,555,092 |
| Feb 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.85% | 956,932 |
| Feb 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | 1,140,667 |
| Feb 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.83% | 783,912 |
| Feb 10, 2026 | 71.60 | 72.00 | 67.00 | 71.90 | 71.90 | -1.51% | 2,879,445 |
| Feb 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4.29% | 996,754 |
| Feb 6, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 1.82% | 940,290 |
| Feb 5, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 604,621 |
| Feb 4, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 533,681 |
| Feb 3, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 794,730 |
| Feb 2, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 1,541,578 |
| Jan 30, 2026 | 70.75 | 70.75 | 61.20 | 68.75 | 68.75 | 1.10% | 3,134,323 |
| Jan 29, 2026 | 66.90 | 68.00 | 66.90 | 68.00 | 68.00 | -4.90% | 1,146,794 |
| Jan 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 608,414 |
| Jan 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 566,592 |
| Jan 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 797,294 |
| Jan 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 1,733,266 |
| Jan 22, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | -3.38% | 1,276,209 |
| Jan 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.87% | 1,867,048 |
| Jan 20, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - | 895,787 |
| Jan 19, 2026 | 73.00 | 73.00 | 64.00 | 69.90 | 69.90 | -0.14% | 2,188,485 |
| Jan 16, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | -4.24% | 1,476,253 |
| Jan 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | 922,613 |
| Jan 14, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | 2,278,068 |
| Jan 13, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | 1,956,686 |
| Jan 12, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | 1,442,340 |
| Jan 9, 2026 | 70.00 | 73.10 | 70.00 | 73.10 | 73.10 | 5.94% | 1,179,392 |
| Jan 8, 2026 | 65.00 | 69.00 | 65.00 | 69.00 | 69.00 | 5.42% | 1,267,968 |