Fidson Healthcare Plc (NGX:FIDSON)
Nigeria · Delayed Price · Currency is NGN 83.50
0.00 (0.00%)
At close: Nov 9, 2026
Fidson Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 610,553 |
| Nov 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 243,264 |
| Nov 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 436,275 |
| Nov 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 355,701 |
| Nov 3, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1,197,847 |
| Nov 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1,685,374 |
| Oct 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 774,790 |
| Oct 29, 2026 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | -4.19% | 993,669 |
| Oct 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 4.37% | 720,890 |
| Oct 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 590,582 |
| Oct 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 388,929 |
| Oct 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 342,512 |
| Oct 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 198,429 |
| Oct 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 773,682 |
| Oct 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 5,341,651 |
| Oct 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 471,289 |
| Oct 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | 1,224,455 |
| Oct 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 420,429 |
| Oct 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 509,461 |
| Oct 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2,310,166 |
| Oct 12, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,875,682 |
| Oct 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 390,077 |
| Oct 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 2,372,055 |
| Oct 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 885,351 |
| Oct 6, 2026 | 86.15 | 86.15 | 82.00 | 82.00 | 82.00 | -3.53% | 2,834,637 |
| Oct 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,294,648 |
| Oct 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 417,935 |
| Sep 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,053,424 |
| Sep 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,985,892 |
| Sep 28, 2026 | 84.20 | 85.00 | 84.20 | 85.00 | 85.00 | 1.13% | 2,994,098 |
| Sep 25, 2026 | 84.20 | 84.40 | 84.05 | 84.05 | 84.05 | -0.18% | 1,807,344 |
| Sep 24, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 5.25% | 1,338,532 |
| Sep 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 705,725 |
| Sep 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,014,882 |
| Sep 21, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 7,925,482 |
| Sep 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.96% | 676,907 |
| Sep 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.92% | 2,289,806 |
| Sep 16, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -9.19% | 1,631,050 |
| Sep 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,270,984 |
| Sep 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,558,509 |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 753,406 |
| Sep 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 896,452 |
| Sep 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 362,880 |
| Sep 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 359,054 |
| Sep 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,031,951 |
| Sep 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 2,431,535 |
| Sep 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 658,698 |
| Sep 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 705,003 |
| Sep 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,107,813 |
| Aug 31, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | 1,315,192 |