Fidson Healthcare Plc (NGX:FIDSON)
Nigeria · Delayed Price · Currency is NGN 85.00
0.00 (0.00%)
At close: Sep 29, 2026
Fidson Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 84.20 | 85.00 | 84.20 | 85.00 | 85.00 | 1.13% | 2,994,098 |
| Sep 25, 2026 | 84.20 | 84.40 | 84.05 | 84.05 | 84.05 | -0.18% | 1,807,344 |
| Sep 24, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 5.25% | 1,338,532 |
| Sep 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 705,725 |
| Sep 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,014,882 |
| Sep 21, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 7,925,482 |
| Sep 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.96% | 676,907 |
| Sep 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.92% | 2,289,806 |
| Sep 16, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -9.19% | 1,631,050 |
| Sep 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,270,984 |
| Sep 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,558,509 |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 753,406 |
| Sep 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 896,452 |
| Sep 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 362,880 |
| Sep 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 359,054 |
| Sep 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,031,951 |
| Sep 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 2,431,535 |
| Sep 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 658,698 |
| Sep 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 705,003 |
| Sep 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,107,813 |
| Aug 31, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | 1,315,192 |
| Aug 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.58% | 850,440 |
| Aug 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -9.98% | 2,546,551 |
| Aug 26, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -9.99% | 714,246 |
| Aug 24, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 535,955 |
| Aug 21, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 428,917 |
| Aug 20, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 439,315 |
| Aug 19, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 112,756 |
| Aug 18, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 295,319 |
| Aug 17, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 155,673 |
| Aug 14, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 138,356 |
| Aug 13, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 269,071 |
| Aug 12, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 193,253 |
| Aug 11, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 884,047 |
| Aug 10, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 285,203 |
| Aug 7, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 347,100 |
| Aug 6, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 524,812 |
| Aug 5, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 1,723,389 |
| Aug 4, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 621,852 |
| Aug 3, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 573,423 |
| Jul 31, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 824,861 |
| Jul 30, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 2.80% | 1,105,544 |
| Jul 29, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 564,916 |
| Jul 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 921,862 |
| Jul 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -9.00% | 2,578,728 |
| Jul 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 923,851 |
| Jul 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,619,156 |
| Jul 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.35% | 1,540,803 |
| Jul 21, 2026 | 93.00 | 99.65 | 93.00 | 99.65 | 99.65 | 0.66% | 5,101,847 |
| Jul 20, 2026 | 95.05 | 99.00 | 95.05 | 99.00 | 99.00 | -3.65% | 3,237,083 |