Fortis Global Insurance Plc (NGX:FTGINSURE)
Nigeria · Delayed Price · Currency is NGN 1.530
0.00 (0.00%)
At close: Nov 4, 2026
Fortis Global Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -10.00% | 600,086 |
| Nov 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.92% | 1,126,234 |
| Oct 30, 2026 | 1.70 | 1.70 | 1.59 | 1.59 | 1.59 | -9.14% | 814,163 |
| Oct 29, 2026 | 1.75 | 1.75 | 1.55 | 1.75 | 1.75 | 9.37% | 7,919,512 |
| Oct 28, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -4.76% | 16,376,462 |
| Oct 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -9.19% | 881,114 |
| Oct 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 378,600 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 449,747 |
| Oct 22, 2026 | 1.80 | 1.99 | 1.80 | 1.81 | 1.81 | - | 2,547,883 |
| Oct 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 1,193,515 |
| Oct 20, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | - | 2,754,446 |
| Oct 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 320,901 |
| Oct 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 285,639 |
| Oct 15, 2026 | 1.88 | 1.90 | 1.75 | 1.90 | 1.90 | 8.57% | 2,177,076 |
| Oct 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 802,395 |
| Oct 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 542,712 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -4.76% | 1,536,555 |
| Oct 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.15% | 518,113 |
| Oct 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 99,887 |
| Oct 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 328,399 |
| Oct 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 344,065 |
| Oct 5, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -0.55% | 1,194,332 |
| Oct 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 460,014 |
| Sep 30, 2026 | 1.76 | 1.81 | 1.75 | 1.81 | 1.81 | -3.21% | 1,453,242 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | 961,766 |
| Sep 28, 2026 | 1.94 | 2.00 | 1.81 | 1.81 | 1.81 | -9.50% | 1,254,338 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 195,891 |
| Sep 24, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | - | 1,759,796 |
| Sep 23, 2026 | 1.97 | 2.04 | 1.76 | 2.00 | 2.00 | 2.56% | 860,313,689 |
| Sep 22, 2026 | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | 7.73% | 3,167,414 |
| Sep 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.70% | 966,786 |
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.00% | 887,778 |
| Sep 17, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | 7.14% | 1,467,817 |
| Sep 16, 2026 | 1.45 | 1.48 | 1.40 | 1.40 | 1.40 | 3.70% | 4,699,076 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.90% | 1,781,845 |
| Sep 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 669,815 |
| Sep 11, 2026 | 1.47 | 1.54 | 1.45 | 1.45 | 1.45 | 3.57% | 11,443,428 |
| Sep 10, 2026 | 1.35 | 1.47 | 1.34 | 1.40 | 1.40 | -5.41% | 1,030,950,933 |
| Sep 9, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -9.76% | 2,369,539 |
| Sep 8, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -9.89% | 3,575,425 |
| Sep 7, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -9.00% | 1,408,375 |
| Sep 4, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | 3.09% | 2,055,506,426 |
| Sep 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 509,217 |
| Sep 2, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 2.63% | 2,467,018 |
| Sep 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 640,857 |
| Aug 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 550,123 |
| Aug 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 390,953 |
| Aug 27, 2026 | 1.85 | 1.94 | 1.77 | 1.94 | 1.94 | -1.02% | 2,392,301 |
| Aug 26, 2026 | 2.00 | 2.00 | 1.90 | 1.96 | 1.96 | -4.39% | 134,006,187 |
| Aug 24, 2026 | 2.10 | 2.10 | 1.90 | 2.05 | 2.05 | 2.50% | 206,721,539 |