Fortis Global Insurance Plc (NGX:FTGINSURE)
Nigeria · Delayed Price · Currency is NGN 2.630
-0.270 (-9.31%)
At close: Aug 14, 2026
Fortis Global Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.71 | 2.89 | 2.61 | 2.63 | 2.63 | -9.31% | 874,083,112 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 3,475,856 |
| Aug 12, 2026 | 3.03 | 3.03 | 2.95 | 3.00 | 3.00 | - | 853,160,652 |
| Aug 11, 2026 | 2.67 | 3.09 | 2.67 | 3.00 | 3.00 | 4.90% | 3,292,294,685 |
| Aug 10, 2026 | 2.65 | 2.86 | 2.50 | 2.86 | 2.86 | 10.00% | 307,342,800 |
| Aug 7, 2026 | 2.58 | 2.60 | 2.57 | 2.60 | 2.60 | 3.17% | 824,456,155 |
| Aug 6, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -10.00% | 3,239,672 |
| Aug 5, 2026 | 2.45 | 2.80 | 2.44 | 2.80 | 2.80 | 7.69% | 3,638,578 |
| Aug 4, 2026 | 2.51 | 2.60 | 2.51 | 2.60 | 2.60 | 3.17% | 1,877,484 |
| Aug 3, 2026 | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | 7.69% | 1,670,871 |
| Jul 31, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -10.00% | 1,567,435 |
| Jul 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 671,341 |
| Jul 29, 2026 | 2.48 | 2.70 | 2.47 | 2.60 | 2.60 | -5.11% | 2,120,357 |
| Jul 28, 2026 | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | - | 710,085 |
| Jul 27, 2026 | 2.54 | 2.74 | 2.52 | 2.74 | 2.74 | -1.79% | 2,973,781 |
| Jul 24, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 235,551 |
| Jul 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 243,518 |
| Jul 22, 2026 | 2.52 | 2.79 | 2.52 | 2.79 | 2.79 | 3.33% | 1,761,326 |
| Jul 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 528,710 |
| Jul 20, 2026 | 2.57 | 2.80 | 2.56 | 2.80 | 2.80 | -1.41% | 2,426,365 |
| Jul 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 486,154 |
| Jul 16, 2026 | 2.65 | 2.84 | 2.63 | 2.84 | 2.84 | -2.74% | 1,497,098 |
| Jul 15, 2026 | 2.55 | 2.92 | 2.55 | 2.92 | 2.92 | 5.42% | 1,158,750 |
| Jul 14, 2026 | 2.75 | 2.95 | 2.70 | 2.77 | 2.77 | -7.67% | 2,073,947 |
| Jul 13, 2026 | 2.62 | 3.00 | 2.62 | 3.00 | 3.00 | 3.09% | 2,882,371 |
| Jul 10, 2026 | 2.86 | 2.91 | 2.58 | 2.91 | 2.91 | 5.82% | 2,080,083 |
| Jul 9, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 5.77% | 830,502 |
| Jul 8, 2026 | 2.61 | 2.80 | 2.60 | 2.60 | 2.60 | -0.38% | 6,192,584 |
| Jul 7, 2026 | 2.72 | 2.74 | 2.61 | 2.61 | 2.61 | -10.00% | 6,869,531 |
| Jul 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -9.94% | 4,606,446 |
| Jul 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -9.80% | 275,372 |
| Jul 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -9.85% | 739,087 |
| Jul 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 16, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | - | 484,767 |
| Jun 15, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | 2.06% | 422,298 |
| Jun 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.83% | 297,724 |
| Jun 10, 2026 | 3.92 | 4.16 | 3.88 | 4.12 | 4.12 | 3.00% | 4,595,305 |
| Jun 9, 2026 | 3.80 | 4.00 | 3.60 | 4.00 | 4.00 | 5.26% | 1,162,430 |
| Jun 8, 2026 | 3.96 | 4.08 | 3.80 | 3.80 | 3.80 | -5.00% | 1,555,102 |
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 293,463 |