Fortis Global Insurance Plc (NGX:FTGINSURE)
Nigeria · Delayed Price · Currency is NGN 2.790
0.00 (0.00%)
At close: Jul 24, 2026
Fortis Global Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 235,551 |
| Jul 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 243,518 |
| Jul 22, 2026 | 2.52 | 2.79 | 2.52 | 2.79 | 2.79 | 3.33% | 1,761,326 |
| Jul 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 528,710 |
| Jul 20, 2026 | 2.57 | 2.80 | 2.56 | 2.80 | 2.80 | -1.41% | 2,426,365 |
| Jul 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 486,154 |
| Jul 16, 2026 | 2.65 | 2.84 | 2.63 | 2.84 | 2.84 | -2.74% | 1,497,098 |
| Jul 15, 2026 | 2.55 | 2.92 | 2.55 | 2.92 | 2.92 | 5.42% | 1,158,750 |
| Jul 14, 2026 | 2.75 | 2.95 | 2.70 | 2.77 | 2.77 | -7.67% | 2,073,947 |
| Jul 13, 2026 | 2.62 | 3.00 | 2.62 | 3.00 | 3.00 | 3.09% | 2,882,371 |
| Jul 10, 2026 | 2.86 | 2.91 | 2.58 | 2.91 | 2.91 | 5.82% | 2,080,083 |
| Jul 9, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 5.77% | 830,502 |
| Jul 8, 2026 | 2.61 | 2.80 | 2.60 | 2.60 | 2.60 | -0.38% | 6,192,584 |
| Jul 7, 2026 | 2.72 | 2.74 | 2.61 | 2.61 | 2.61 | -10.00% | 6,869,531 |
| Jul 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -9.94% | 4,606,446 |
| Jul 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -9.80% | 275,372 |
| Jul 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -9.85% | 739,087 |
| Jul 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 16, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | - | 484,767 |
| Jun 15, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | 2.06% | 422,298 |
| Jun 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.83% | 297,724 |
| Jun 10, 2026 | 3.92 | 4.16 | 3.88 | 4.12 | 4.12 | 3.00% | 4,595,305 |
| Jun 9, 2026 | 3.80 | 4.00 | 3.60 | 4.00 | 4.00 | 5.26% | 1,162,430 |
| Jun 8, 2026 | 3.96 | 4.08 | 3.80 | 3.80 | 3.80 | -5.00% | 1,555,102 |
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 293,463 |
| Jun 4, 2026 | 4.00 | 4.12 | 3.88 | 4.00 | 4.00 | -4.76% | 4,199,327 |
| Jun 3, 2026 | 3.92 | 4.20 | 3.88 | 4.20 | 4.20 | 5.00% | 1,582,093 |
| Jun 2, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.99% | 1,440,131 |
| Jun 1, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | 1.00% | 505,653 |
| May 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 183,363 |
| May 26, 2026 | 4.20 | 4.24 | 4.00 | 4.00 | 4.00 | -2.91% | 578,139 |
| May 25, 2026 | 4.20 | 4.24 | 4.12 | 4.12 | 4.12 | -4.63% | 1,004,454 |
| May 22, 2026 | 4.20 | 4.36 | 4.20 | 4.32 | 4.32 | 4.85% | 576,472 |
| May 21, 2026 | 4.28 | 4.28 | 4.12 | 4.12 | 4.12 | -3.74% | 306,982 |
| May 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.88% | 425,463 |
| May 19, 2026 | 4.12 | 4.32 | 4.08 | 4.12 | 4.12 | -4.63% | 2,032,401 |
| May 18, 2026 | 4.32 | 4.40 | 4.32 | 4.32 | 4.32 | - | 434,936 |
| May 15, 2026 | 4.36 | 4.36 | 4.32 | 4.32 | 4.32 | -1.82% | 434,936 |
| May 14, 2026 | 4.08 | 4.40 | 3.68 | 4.40 | 4.40 | 7.84% | 7,189,355 |
| May 13, 2026 | 4.44 | 4.44 | 4.08 | 4.08 | 4.08 | -0.97% | 10,669,690 |