Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 1,141.50
0.00 (0.00%)
At close: Oct 31, 2025
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,367 |
| Oct 30, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 8,532,558 |
| Oct 29, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 8,943 |
| Oct 28, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,613 |
| Oct 27, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 11,250 |
| Oct 24, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,270 |
| Oct 23, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,951 |
| Oct 22, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,877 |
| Oct 21, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,794 |
| Oct 20, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 9,041,418 |
| Oct 17, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 32,117 |
| Oct 16, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 43,407 |
| Oct 15, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 23,327 |
| Oct 14, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 18,272 |
| Oct 13, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,997 |
| Oct 10, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,800 |
| Oct 9, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,329 |
| Oct 8, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,194 |
| Oct 7, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,855 |
| Oct 6, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,574 |
| Oct 3, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,674 |
| Oct 2, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 8,737 |
| Sep 30, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 461,892 |
| Sep 29, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 702,627 |
| Sep 26, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 699 |
| Sep 25, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,438 |
| Sep 24, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,502 |
| Sep 23, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 30,887 |
| Sep 22, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,717 |
| Sep 19, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 20,235 |
| Sep 18, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 12,815 |
| Sep 17, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,727 |
| Sep 16, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,364 |
| Sep 15, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 10,003,420 |
| Sep 12, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,604 |
| Sep 11, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,443 |
| Sep 10, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,440 |
| Sep 9, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,571 |
| Sep 8, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,578 |
| Sep 4, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 439,787 |
| Sep 3, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 757 |
| Sep 2, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,133 |
| Sep 1, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 10,976 |
| Aug 29, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,692 |
| Aug 28, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 440,597 |
| Aug 27, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,865 |
| Aug 26, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,115 |
| Aug 25, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,893 |
| Aug 22, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 442,051 |
| Aug 21, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,966 |