Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 1,141.50
0.00 (0.00%)
At close: Jan 29, 2026
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,832 |
| Jan 28, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,745 |
| Jan 27, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,247 |
| Jan 26, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,547 |
| Jan 23, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,435 |
| Jan 22, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,708,301 |
| Jan 21, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 774,225 |
| Jan 20, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,926 |
| Jan 19, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,686 |
| Jan 16, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,184 |
| Jan 15, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,003,526 |
| Jan 14, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,217 |
| Jan 13, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,617 |
| Jan 12, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,064 |
| Jan 9, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,035 |
| Jan 8, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,374 |
| Jan 7, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,202 |
| Jan 6, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,128 |
| Jan 5, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,951 |
| Jan 2, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,535 |
| Dec 31, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,224 |
| Dec 30, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 10,352 |
| Dec 29, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,027 |
| Dec 24, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 984 |
| Dec 23, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,555 |
| Dec 22, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,273 |
| Dec 19, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,036 |
| Dec 18, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,066,009 |
| Dec 17, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,162 |
| Dec 16, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,273 |
| Dec 15, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,712 |
| Dec 12, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,219 |
| Dec 11, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,969 |
| Dec 10, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,189 |
| Dec 9, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 307 |
| Dec 8, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,835 |
| Dec 5, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 819 |
| Dec 4, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,864 |
| Dec 3, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 30,189 |
| Dec 2, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 389 |
| Dec 1, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,266 |
| Nov 28, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,739 |
| Nov 27, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,114 |
| Nov 26, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,354 |
| Nov 25, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 972 |
| Nov 24, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,075 |
| Nov 21, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 651 |
| Nov 20, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,409 |
| Nov 19, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 948 |
| Nov 18, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,942 |