Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 1,141.50
0.00 (0.00%)
At close: Mar 11, 2026
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,439 |
| Mar 10, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,278 |
| Mar 9, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,295 |
| Mar 6, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,137 |
| Mar 5, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 8,945 |
| Mar 4, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,409 |
| Mar 3, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,103 |
| Mar 2, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 91,238 |
| Feb 27, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,044 |
| Feb 26, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,024 |
| Feb 25, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,230 |
| Feb 24, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,322 |
| Feb 23, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,662 |
| Feb 20, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,660 |
| Feb 19, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,146 |
| Feb 18, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,137 |
| Feb 17, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,856 |
| Feb 16, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,406 |
| Feb 13, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 7,297 |
| Feb 12, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,637 |
| Feb 11, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,367 |
| Feb 10, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 7,791 |
| Feb 9, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 7,328 |
| Feb 6, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,218 |
| Feb 5, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,726,005 |
| Feb 4, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,697 |
| Feb 3, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 8,057 |
| Feb 2, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,945 |
| Jan 30, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,515 |
| Jan 29, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,832 |
| Jan 28, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,745 |
| Jan 27, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,247 |
| Jan 26, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,547 |
| Jan 23, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,435 |
| Jan 22, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,708,301 |
| Jan 21, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 774,225 |
| Jan 20, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,926 |
| Jan 19, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,686 |
| Jan 16, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,184 |
| Jan 15, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,003,526 |
| Jan 14, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,217 |
| Jan 13, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,617 |
| Jan 12, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,064 |
| Jan 9, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,035 |
| Jan 8, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,374 |
| Jan 7, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,202 |
| Jan 6, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,128 |
| Jan 5, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,951 |
| Jan 2, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,535 |
| Dec 31, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,224 |