Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 1,141.50
0.00 (0.00%)
At close: Sep 30, 2025
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 461,892 |
| Sep 29, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 702,627 |
| Sep 26, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 699 |
| Sep 25, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,438 |
| Sep 24, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,502 |
| Sep 23, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 30,887 |
| Sep 22, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,717 |
| Sep 19, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 20,235 |
| Sep 18, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 12,815 |
| Sep 17, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,727 |
| Sep 16, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,364 |
| Sep 15, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 10,003,420 |
| Sep 12, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,604 |
| Sep 11, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,443 |
| Sep 10, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,440 |
| Sep 9, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,571 |
| Sep 8, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,578 |
| Sep 4, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 439,787 |
| Sep 3, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 757 |
| Sep 2, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,133 |
| Sep 1, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 10,976 |
| Aug 29, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,692 |
| Aug 28, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 440,597 |
| Aug 27, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,865 |
| Aug 26, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,115 |
| Aug 25, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,893 |
| Aug 22, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 442,051 |
| Aug 21, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,966 |
| Aug 20, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,032 |
| Aug 19, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,845 |
| Aug 18, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 440,554 |
| Aug 15, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,910 |
| Aug 14, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,766 |
| Aug 13, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,289 |
| Aug 12, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,460 |
| Aug 11, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,824 |
| Aug 8, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 5,517 |
| Aug 7, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,358 |
| Aug 6, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,796 |
| Aug 5, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 4,118 |
| Aug 4, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,430 |
| Aug 1, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,360 |
| Jul 31, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 3,142 |
| Jul 30, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,597 |
| Jul 29, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 7,057 |
| Jul 28, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,003,578 |
| Jul 25, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 994 |
| Jul 24, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 2,392 |
| Jul 23, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 1,634 |
| Jul 22, 2025 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | - | 6,349 |