Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 825.70
0.00 (0.00%)
At close: Sep 18, 2026
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,523 |
| Sep 16, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,073 |
| Sep 15, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,790 |
| Sep 14, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 955 |
| Sep 11, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 690 |
| Sep 10, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,512 |
| Sep 9, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,449 |
| Sep 8, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,210 |
| Sep 7, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,202 |
| Sep 4, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,263 |
| Sep 3, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 484 |
| Sep 2, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,650 |
| Sep 1, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 530 |
| Aug 31, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,896 |
| Aug 28, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,128,374 |
| Aug 27, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,228 |
| Aug 26, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,891 |
| Aug 24, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,974 |
| Aug 21, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 9,537 |
| Aug 20, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,549 |
| Aug 19, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 626 |
| Aug 18, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,281 |
| Aug 17, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 509 |
| Aug 14, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,450 |
| Aug 13, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,264 |
| Aug 12, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,923 |
| Aug 11, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 601 |
| Aug 10, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,627 |
| Aug 7, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,523 |
| Aug 6, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,899 |
| Aug 5, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,064 |
| Aug 4, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,497 |
| Aug 3, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,570 |
| Jul 31, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,437 |
| Jul 30, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,092 |
| Jul 29, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,015 |
| Jul 28, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,796 |
| Jul 27, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,867 |
| Jul 24, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,333 |
| Jul 23, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,115 |
| Jul 22, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 11,564 |
| Jul 21, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 14,569 |
| Jul 20, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,338 |
| Jul 17, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 17,827 |
| Jul 16, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 8,985 |
| Jul 15, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,678 |
| Jul 14, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,172 |
| Jul 13, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 8,777 |
| Jul 10, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 7,316 |
| Jul 9, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | -10.00% | 4,001,309 |