Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 825.70
0.00 (0.00%)
At close: Nov 2, 2026
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 305 |
| Oct 30, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 554 |
| Oct 29, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 117 |
| Oct 28, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 306 |
| Oct 27, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 155 |
| Oct 26, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 869 |
| Oct 23, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 312 |
| Oct 22, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 353 |
| Oct 21, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 653 |
| Oct 20, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,187 |
| Oct 19, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 529 |
| Oct 16, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 518 |
| Oct 15, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,203 |
| Oct 14, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,122 |
| Oct 13, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 213 |
| Oct 12, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,059 |
| Oct 9, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,139 |
| Oct 8, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,425 |
| Oct 7, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,860 |
| Oct 6, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 663 |
| Oct 5, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 7,306 |
| Oct 2, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,271 |
| Sep 30, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,517 |
| Sep 29, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,304 |
| Sep 28, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 51,038 |
| Sep 25, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 540 |
| Sep 24, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,735 |
| Sep 23, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,202 |
| Sep 22, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,454 |
| Sep 21, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,879 |
| Sep 18, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,494 |
| Sep 17, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,523 |
| Sep 16, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,073 |
| Sep 15, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,790 |
| Sep 14, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 955 |
| Sep 11, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 690 |
| Sep 10, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,512 |
| Sep 9, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,449 |
| Sep 8, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,210 |
| Sep 7, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,202 |
| Sep 4, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,263 |
| Sep 3, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 484 |
| Sep 2, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,650 |
| Sep 1, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 530 |
| Aug 31, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,896 |
| Aug 28, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,128,374 |
| Aug 27, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,228 |
| Aug 26, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 1,891 |
| Aug 24, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,974 |
| Aug 21, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 9,537 |