Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 825.70
0.00 (0.00%)
At close: Aug 6, 2026
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,899 |
| Aug 5, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,064 |
| Aug 4, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,497 |
| Aug 3, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,570 |
| Jul 31, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,437 |
| Jul 30, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,092 |
| Jul 29, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,015 |
| Jul 28, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 5,796 |
| Jul 27, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,867 |
| Jul 24, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,333 |
| Jul 23, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 4,115 |
| Jul 22, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 11,564 |
| Jul 21, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 14,569 |
| Jul 20, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,338 |
| Jul 17, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 17,827 |
| Jul 16, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 8,985 |
| Jul 15, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 3,678 |
| Jul 14, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 2,172 |
| Jul 13, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 8,777 |
| Jul 10, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 7,316 |
| Jul 9, 2026 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | -10.00% | 4,001,309 |
| Jul 8, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 1,741 |
| Jul 7, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 3,115 |
| Jul 6, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 4,409 |
| Jul 3, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 2,318 |
| Jul 2, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 2,813 |
| Jul 1, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 6,587 |
| Jun 30, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 3,811 |
| Jun 29, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 4,949 |
| Jun 26, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 8,996 |
| Jun 25, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - | 4,084 |
| Jun 24, 2026 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | -10.00% | 4,002,698 |
| Jun 23, 2026 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | - | 2,218 |
| Jun 22, 2026 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | - | 3,285 |
| Jun 19, 2026 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | - | 350 |
| Jun 18, 2026 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | - | 6,097 |
| Jun 17, 2026 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | 1,019.30 | -10.00% | 4,802,619 |
| Jun 16, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 1,555 |
| Jun 15, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 6,135 |
| Jun 11, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 2,735 |
| Jun 10, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 10,347 |
| Jun 9, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 2,104 |
| Jun 8, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 6,800 |
| Jun 5, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 664 |
| Jun 4, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 1,719 |
| Jun 3, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 74,593 |
| Jun 2, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 1,193 |
| Jun 1, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 3,114 |
| May 29, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 3,486 |
| May 26, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 943 |