Skip to main content
logo
Geregu Power Plc (NGX:GEREGU)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
917.40
0.00 (0.00%)
At close: Jun 25, 2026

Geregu Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026917.40917.40917.40917.40917.40-4,084
Jun 24, 2026917.40917.40917.40917.40917.40-10.00%4,002,698
Jun 23, 20261,019.301,019.301,019.301,019.301,019.30-2,218
Jun 22, 20261,019.301,019.301,019.301,019.301,019.30-3,285
Jun 19, 20261,019.301,019.301,019.301,019.301,019.30-350
Jun 18, 20261,019.301,019.301,019.301,019.301,019.30-6,097
Jun 17, 20261,019.301,019.301,019.301,019.301,019.30-10.00%4,802,619
Jun 16, 20261,132.501,132.501,132.501,132.501,132.50-1,555
Jun 15, 20261,132.501,132.501,132.501,132.501,132.50-6,135
Jun 11, 20261,132.501,132.501,132.501,132.501,132.50-2,735
Jun 10, 20261,132.501,132.501,132.501,132.501,132.50-10,347
Jun 9, 20261,132.501,132.501,132.501,132.501,132.50-2,104
Jun 8, 20261,132.501,132.501,132.501,132.501,132.50-6,800
Jun 5, 20261,132.501,132.501,132.501,132.501,132.50-664
Jun 4, 20261,132.501,132.501,132.501,132.501,132.50-1,719
Jun 3, 20261,132.501,132.501,132.501,132.501,132.50-74,593
Jun 2, 20261,132.501,132.501,132.501,132.501,132.50-1,193
Jun 1, 20261,132.501,132.501,132.501,132.501,132.50-3,114
May 29, 20261,132.501,132.501,132.501,132.501,132.50-3,486
May 26, 20261,132.501,132.501,132.501,132.501,132.50-943
May 25, 20261,132.501,132.501,132.501,132.501,132.50-2,165
May 22, 20261,132.501,132.501,132.501,132.501,132.50-1,702
May 21, 20261,132.501,132.501,132.501,132.501,132.50-1,423
May 20, 20261,132.501,132.501,132.501,132.501,132.50-1,073
May 19, 20261,132.501,132.501,132.501,132.501,132.50-974
May 18, 20261,132.501,132.501,132.501,132.501,132.50-1,622
May 15, 20261,132.501,132.501,132.501,132.501,132.50-1,622
May 14, 20261,132.501,132.501,132.501,132.501,132.50-1,774
May 13, 20261,132.501,132.501,132.501,132.501,132.50-2,483
May 12, 20261,132.501,132.501,132.501,132.501,132.50-2,706
May 11, 20261,132.501,132.501,132.501,132.501,132.50-3,310
May 8, 20261,132.501,132.501,132.501,132.501,132.50-2,036
May 7, 20261,132.501,132.501,132.501,132.501,132.50-2,086
May 6, 20261,132.501,132.501,132.501,132.501,132.50-2,845
May 5, 20261,132.501,132.501,132.501,132.501,132.50-7,694
May 4, 20261,132.501,132.501,132.501,132.501,132.50-6,110
Apr 30, 20261,132.501,132.501,132.501,132.501,132.50-3,624
Apr 29, 20261,132.501,132.501,132.501,132.501,132.50-2,748
Apr 28, 20261,132.501,132.501,132.501,132.501,132.50-2,588
Apr 27, 20261,132.501,132.501,132.501,132.501,132.50-3,839
Apr 24, 20261,132.501,132.501,132.501,132.501,132.50-30,038
Apr 23, 20261,132.501,132.501,132.501,132.501,132.50-4,532
Apr 22, 20261,132.501,132.501,132.501,132.501,132.50-7,741
Apr 21, 20261,132.501,132.501,132.501,132.501,132.50-11,599
Apr 20, 20261,132.501,132.501,132.501,132.501,132.50-2,368
Apr 17, 20261,132.501,132.501,132.501,132.501,132.50-2,576
Apr 16, 20261,132.501,132.501,132.501,132.501,132.50-13,240
Apr 15, 20261,132.501,132.501,132.501,132.501,132.50-3,246
Apr 14, 20261,132.501,132.501,132.501,132.501,132.50-1,999
Apr 13, 20261,141.501,141.501,141.501,141.501,132.50-26,288