Geregu Power Plc (NGX:GEREGU)
Nigeria · Delayed Price · Currency is NGN 1,132.50
0.00 (0.00%)
At close: Apr 28, 2026
Geregu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 2,588 |
| Apr 27, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 3,839 |
| Apr 24, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 30,038 |
| Apr 23, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 4,532 |
| Apr 22, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 7,741 |
| Apr 21, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 11,599 |
| Apr 20, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 2,368 |
| Apr 17, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 2,576 |
| Apr 16, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 13,240 |
| Apr 15, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | - | 3,246 |
| Apr 14, 2026 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | -0.79% | 1,999 |
| Apr 13, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 26,288 |
| Apr 10, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 6,719 |
| Apr 9, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,806 |
| Apr 8, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 7,103 |
| Apr 7, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 3,641 |
| Apr 2, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 1,853 |
| Apr 1, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,604 |
| Mar 31, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,077 |
| Mar 30, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 5,137 |
| Mar 27, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,274 |
| Mar 26, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 1,420 |
| Mar 25, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,672 |
| Mar 24, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 1,497 |
| Mar 23, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 21,605 |
| Mar 18, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 37,346 |
| Mar 17, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,558 |
| Mar 16, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,980 |
| Mar 13, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 930 |
| Mar 12, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,142 |
| Mar 11, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,439 |
| Mar 10, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,278 |
| Mar 9, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 3,295 |
| Mar 6, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,137 |
| Mar 5, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 8,945 |
| Mar 4, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,409 |
| Mar 3, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,103 |
| Mar 2, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 91,238 |
| Feb 27, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,044 |
| Feb 26, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,024 |
| Feb 25, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 1,230 |
| Feb 24, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,322 |
| Feb 23, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 5,662 |
| Feb 20, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,660 |
| Feb 19, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 3,146 |
| Feb 18, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 3,137 |
| Feb 17, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,856 |
| Feb 16, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 3,406 |
| Feb 13, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 7,297 |
| Feb 12, 2026 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1,132.50 | - | 2,637 |