Haldane Mccall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 4.500
+0.150 (3.45%)
At close: Feb 12, 2026
Haldane Mccall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.37 | 4.50 | 4.05 | 4.50 | 4.50 | 3.45% | 3,432,202 |
| Feb 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 1,260,294 |
| Feb 10, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 5.26% | 1,232,198 |
| Feb 9, 2026 | 4.10 | 4.10 | 3.99 | 3.99 | 3.99 | -6.56% | 3,487,006 |
| Feb 6, 2026 | 4.20 | 4.27 | 4.10 | 4.27 | 4.27 | 6.75% | 2,002,060 |
| Feb 5, 2026 | 3.97 | 4.13 | 3.97 | 4.00 | 4.00 | -9.09% | 2,716,878 |
| Feb 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 596,434 |
| Feb 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% | 971,856 |
| Feb 2, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% | 1,086,509 |
| Jan 30, 2026 | 4.20 | 4.33 | 4.08 | 4.33 | 4.33 | 9.90% | 5,058,952 |
| Jan 29, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | -9.84% | 2,617,988 |
| Jan 28, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 1,032,091 |
| Jan 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 1,459,229 |
| Jan 26, 2026 | 4.40 | 4.69 | 4.37 | 4.37 | 4.37 | 0.92% | 6,479,765 |
| Jan 23, 2026 | 4.25 | 4.39 | 4.25 | 4.33 | 4.33 | 8.25% | 3,764,365 |
| Jan 22, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | -4.99% | 2,901,404 |
| Jan 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | 962,978 |
| Jan 20, 2026 | 4.20 | 4.21 | 4.00 | 4.21 | 4.21 | 9.92% | 1,820,886 |
| Jan 19, 2026 | 4.12 | 4.20 | 3.83 | 3.83 | 3.83 | -9.88% | 1,908,223 |
| Jan 16, 2026 | 4.15 | 4.25 | 4.10 | 4.25 | 4.25 | 6.25% | 3,680,128 |
| Jan 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 587,432 |
| Jan 14, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -4.31% | 899,036 |
| Jan 13, 2026 | 3.87 | 4.18 | 3.87 | 4.18 | 4.18 | - | 1,426,496 |
| Jan 12, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | -0.71% | 1,355,252 |
| Jan 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | 123,239 |
| Jan 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | 284,672 |
| Jan 7, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -9.85% | 553,871 |
| Jan 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 6.38% | 2,773,122 |
| Jan 5, 2026 | 4.00 | 4.39 | 4.00 | 4.39 | 4.39 | 9.75% | 1,894,585 |
| Jan 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 251,090 |
| Dec 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 132,290 |
| Dec 30, 2025 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | 0.25% | 819,269 |
| Dec 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 143,480 |
| Dec 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 7,912 |
| Dec 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 90,698 |
| Dec 22, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 340,166 |
| Dec 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% | 383,752 |
| Dec 18, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 2.81% | 933,229 |
| Dec 17, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 5.11% | 1,122,282 |
| Dec 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -9.93% | 2,281,452 |
| Dec 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 1,913,667 |
| Dec 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 207,602 |
| Dec 11, 2025 | 4.38 | 4.38 | 4.12 | 4.13 | 4.13 | 3.25% | 1,239,258 |
| Dec 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.88% | 257,450 |
| Dec 9, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 33,447 |
| Dec 8, 2025 | 4.37 | 4.39 | 4.37 | 4.39 | 4.39 | - | 2,252,017 |
| Dec 5, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 22,528 |
| Dec 4, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.23% | 1,647,372 |
| Dec 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 26,164 |
| Dec 2, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.06% | 708,400 |