Haldane Mccall Plc (NGX:HMCALL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
4.390
-0.010 (-0.23%)
At close: Oct 29, 2025

Haldane Mccall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.374.394.374.394.39-0.23%432,691
Oct 28, 20254.124.404.124.404.40-0.68%1,571,092
Oct 27, 20254.434.434.434.434.437.26%3,094,117
Oct 24, 20254.254.694.004.134.13-4.84%8,640,497
Oct 23, 20254.344.344.344.344.34-0.23%2,459,511
Oct 22, 20254.354.354.354.354.35-2,040,301
Oct 21, 20254.354.354.154.354.35-0.23%4,536,497
Oct 20, 20254.374.374.364.364.360.23%4,561,313
Oct 17, 20254.054.354.054.354.357.41%5,950,193
Oct 16, 20254.394.394.054.054.05-7.53%1,315,813
Oct 15, 20254.004.384.004.384.38-4,158,631
Oct 14, 20254.384.384.384.384.38-0.45%322,745
Oct 13, 20254.404.404.404.404.406.80%5,640,030
Oct 10, 20254.184.184.124.124.12-3.96%843,744
Oct 9, 20254.294.294.294.294.292.14%5,045,217
Oct 8, 20254.204.204.204.204.20-5.41%5,069,792
Oct 7, 20254.444.444.444.444.44-580,330
Oct 6, 20254.444.444.444.444.44-280,800
Oct 3, 20254.064.444.064.444.448.29%1,170,788
Oct 2, 20254.104.104.104.104.10-279,446
Sep 30, 20254.104.104.104.104.10-306,742
Sep 29, 20254.104.104.104.104.10-510,370
Sep 26, 20254.104.104.104.104.10-237,490
Sep 25, 20254.104.104.104.104.100.99%1,343,104
Sep 24, 20254.064.064.064.064.060.25%1,793,313
Sep 23, 20254.054.054.054.054.05-1,119,582
Sep 22, 20254.054.054.054.054.05-4.71%332,830
Sep 19, 20254.254.254.254.254.25-85,185
Sep 18, 20254.254.254.254.254.25-106,128
Sep 17, 20254.254.254.254.254.25-106,121
Sep 16, 20254.254.254.254.254.25-153,829
Sep 15, 20254.254.254.254.254.25-480,955
Sep 12, 20254.204.254.204.254.25-702,751
Sep 11, 20254.254.254.254.254.25-203,992
Sep 10, 20254.254.254.254.254.253.66%256,804
Sep 9, 20254.104.104.104.104.101.74%461,002
Sep 8, 20254.034.034.034.034.03-460,775
Sep 4, 20254.034.034.034.034.03-139,313
Sep 3, 20254.034.034.034.034.03-5.84%411,147
Sep 2, 20254.284.284.284.284.28-69,825
Sep 1, 20254.284.284.284.284.28-130,824
Aug 29, 20254.304.304.284.284.28-0.23%552,984
Aug 28, 20254.294.294.294.294.29-310,861
Aug 27, 20254.294.294.294.294.29-210,815
Aug 26, 20254.294.294.294.294.29-0.23%617,999
Aug 25, 20254.304.304.304.304.301.90%563,927
Aug 22, 20254.104.224.104.224.22-0.24%619,812
Aug 21, 20254.234.234.234.234.23-320,894
Aug 20, 20254.224.234.224.234.230.24%1,017,756
Aug 19, 20254.404.404.224.224.22-4.09%6,184,579