Haldane McCall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.530
-0.390 (-9.95%)
At close: Jul 8, 2026
Haldane McCall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -9.95% | 427,959 |
| Jul 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 129,517 |
| Jul 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 38,103 |
| Jul 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 16,993 |
| Jul 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 14,530 |
| Jul 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 31,851 |
| Jun 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 121,306 |
| Jun 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 41,870 |
| Jun 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 19,982 |
| Jun 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 35,165 |
| Jun 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 104,122 |
| Jun 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 136,742 |
| Jun 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 53,361 |
| Jun 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 147,169 |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 67,717 |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 42,906 |
| Jun 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 72,565 |
| Jun 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 168,683 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 241,709 |
| Jun 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 446,856 |
| Jun 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 301,521 |
| Jun 8, 2026 | 3.70 | 3.92 | 3.70 | 3.92 | 3.92 | 8.89% | 816,101 |
| Jun 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 71,295 |
| Jun 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 428,254 |
| Jun 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 205,417 |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.25% | 274,248 |
| Jun 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 318,616 |
| May 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 269,623 |
| May 26, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.84 | 8.06% | 536,648 |
| May 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 188,269 |
| May 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 263,289 |
| May 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 239,314 |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 682,894 |
| May 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | -2.70% | 258,546 |
| May 18, 2026 | 4.00 | 4.00 | 3.60 | 3.70 | 3.65 | - | 626,370 |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | 1.37% | 626,370 |
| May 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | - | 311,824 |
| May 13, 2026 | 3.55 | 3.65 | 3.55 | 3.65 | 3.60 | 3.69% | 753,157 |
| May 12, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.47 | - | 1,097,852 |
| May 11, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.47 | -4.86% | 1,273,012 |
| May 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | - | 246,495 |
| May 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | 6.63% | 422,260 |
| May 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.43 | - | 224,788 |
| May 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.43 | - | 447,363 |
| May 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.43 | 1.17% | 577,400 |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.39 | - | 570,765 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.42 | 3.43 | 3.39 | -9.74% | 3,747,739 |
| Apr 28, 2026 | 3.65 | 3.80 | 3.65 | 3.80 | 3.75 | -4.04% | 747,037 |
| Apr 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.25% | 442,406 |
| Apr 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | 9.97% | 312,293 |