Haldane McCall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.890
+0.290 (8.06%)
At close: May 26, 2026
Haldane McCall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 8.06% | 524,758 |
| May 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 188,269 |
| May 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 263,289 |
| May 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 239,314 |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 682,894 |
| May 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 258,546 |
| May 18, 2026 | 4.00 | 4.00 | 3.60 | 3.70 | 3.70 | - | 626,370 |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% | 626,370 |
| May 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 311,824 |
| May 13, 2026 | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | 3.69% | 753,157 |
| May 12, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | - | 1,097,852 |
| May 11, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.52 | -4.86% | 1,273,012 |
| May 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 246,495 |
| May 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.63% | 422,260 |
| May 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 224,788 |
| May 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 447,363 |
| May 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% | 577,400 |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 570,765 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.42 | 3.43 | 3.43 | -9.74% | 3,747,739 |
| Apr 28, 2026 | 3.65 | 3.80 | 3.65 | 3.80 | 3.80 | -4.04% | 747,037 |
| Apr 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | 442,406 |
| Apr 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 9.97% | 312,293 |
| Apr 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 284,891 |
| Apr 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -6.23% | 404,258 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 114,398 |
| Apr 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 78,824 |
| Apr 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 397,445 |
| Apr 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 159,693 |
| Apr 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 119,341 |
| Apr 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 183,434 |
| Apr 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 366,542 |
| Apr 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 195,010 |
| Apr 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5.48% | 361,418 |
| Apr 8, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -6.41% | 510,130 |
| Apr 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 647,456 |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 235,492 |
| Apr 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 64,734 |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 563,848 |
| Mar 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 116,249 |
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 181,817 |
| Mar 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 448,789 |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 283,185 |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 72,868 |
| Mar 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 197,060 |
| Mar 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 83,450 |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 212,058 |
| Mar 16, 2026 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 4.86% | 1,537,275 |
| Mar 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -5.78% | 516,345 |
| Mar 12, 2026 | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | 3.75% | 882,069 |
| Mar 11, 2026 | 3.80 | 4.09 | 3.76 | 4.00 | 4.00 | 6.67% | 2,237,144 |