Haldane McCall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.200
+0.290 (9.97%)
At close: Aug 18, 2026
Haldane McCall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9.97% | 768,069 |
| Aug 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 241,653 |
| Aug 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 181,924 |
| Aug 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 184,983 |
| Aug 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | 267,431 |
| Aug 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 20,471 |
| Aug 10, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -3.34% | 279,167 |
| Aug 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 82,599 |
| Aug 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 268,181 |
| Aug 5, 2026 | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -1.64% | 909,939 |
| Aug 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 253,225 |
| Aug 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.47% | 318,191 |
| Jul 31, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 2.11% | 902,353 |
| Jul 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.56% | 1,226,222 |
| Jul 29, 2026 | 3.01 | 3.05 | 3.00 | 3.05 | 3.05 | 0.99% | 2,060,030 |
| Jul 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.21% | 860,403 |
| Jul 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 414,453 |
| Jul 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 202,639 |
| Jul 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 44,701 |
| Jul 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 216,029 |
| Jul 21, 2026 | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -9.86% | 583,041 |
| Jul 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 208,099 |
| Jul 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 9.94% | 1,053,354 |
| Jul 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 148,995 |
| Jul 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.95% | 348,170 |
| Jul 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 55,025 |
| Jul 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 69,972 |
| Jul 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 15,210 |
| Jul 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 131,924 |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -9.95% | 427,959 |
| Jul 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 129,517 |
| Jul 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 38,103 |
| Jul 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 16,993 |
| Jul 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 14,530 |
| Jul 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 31,851 |
| Jun 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 121,306 |
| Jun 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 41,870 |
| Jun 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 19,982 |
| Jun 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 35,165 |
| Jun 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 104,122 |
| Jun 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 136,742 |
| Jun 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 53,361 |
| Jun 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 147,169 |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 67,717 |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 42,906 |
| Jun 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 72,565 |
| Jun 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 168,683 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 241,709 |
| Jun 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 446,856 |
| Jun 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 301,521 |