Haldane McCall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.050
+0.030 (0.99%)
At close: Jul 29, 2026
Haldane McCall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3.01 | 3.05 | 3.00 | 3.05 | 3.05 | 0.99% | 2,060,030 |
| Jul 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.21% | 860,403 |
| Jul 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 414,453 |
| Jul 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 202,639 |
| Jul 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 44,701 |
| Jul 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 216,029 |
| Jul 21, 2026 | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -9.86% | 583,041 |
| Jul 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 208,099 |
| Jul 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 9.94% | 1,053,354 |
| Jul 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 148,995 |
| Jul 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.95% | 348,170 |
| Jul 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 55,025 |
| Jul 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 69,972 |
| Jul 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 15,210 |
| Jul 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 131,924 |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -9.95% | 427,959 |
| Jul 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 129,517 |
| Jul 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 38,103 |
| Jul 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 16,993 |
| Jul 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 14,530 |
| Jul 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 31,851 |
| Jun 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 121,306 |
| Jun 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 41,870 |
| Jun 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 19,982 |
| Jun 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 35,165 |
| Jun 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 104,122 |
| Jun 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 136,742 |
| Jun 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 53,361 |
| Jun 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 147,169 |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 67,717 |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 42,906 |
| Jun 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 72,565 |
| Jun 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 168,683 |
| Jun 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 241,709 |
| Jun 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 446,856 |
| Jun 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 301,521 |
| Jun 8, 2026 | 3.70 | 3.92 | 3.70 | 3.92 | 3.92 | 8.89% | 816,101 |
| Jun 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 71,295 |
| Jun 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 428,254 |
| Jun 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 205,417 |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.25% | 274,248 |
| Jun 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 318,616 |
| May 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 269,623 |
| May 26, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.84 | 8.06% | 536,648 |
| May 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 188,269 |
| May 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 263,289 |
| May 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 239,314 |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 682,894 |
| May 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | -2.70% | 258,546 |
| May 18, 2026 | 4.00 | 4.00 | 3.60 | 3.70 | 3.65 | - | 626,370 |