Haldane McCall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.100
+0.100 (3.33%)
At close: Sep 29, 2026
Haldane McCall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 107,677 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 465,622 |
| Sep 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 127,550 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 9.70% | 297,419 |
| Sep 22, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -9.39% | 996,903 |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 320,421 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 172,077 |
| Sep 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 212,224 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 42,265 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 4,368 |
| Sep 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 66,590 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 16,190 |
| Sep 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 72,921 |
| Sep 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 65,010 |
| Sep 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 134,608 |
| Sep 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 250,857 |
| Sep 4, 2026 | 3.60 | 3.73 | 3.60 | 3.60 | 3.60 | -10.00% | 664,411 |
| Sep 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 87,256 |
| Sep 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 119,404 |
| Sep 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 110,500 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.95% | 495,714 |
| Aug 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -8.78% | 395,314 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 275,621 |
| Aug 26, 2026 | 3.99 | 4.10 | 3.99 | 4.10 | 4.10 | 2.50% | 3,371,338 |
| Aug 24, 2026 | 3.78 | 4.00 | 3.78 | 4.00 | 4.00 | 3.90% | 2,866,333 |
| Aug 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1,339,219 |
| Aug 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 9.38% | 996,097 |
| Aug 19, 2026 | 3.20 | 3.52 | 3.20 | 3.52 | 3.52 | 10.00% | 1,310,589 |
| Aug 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9.97% | 768,069 |
| Aug 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 241,653 |
| Aug 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 181,924 |
| Aug 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 184,983 |
| Aug 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | 267,431 |
| Aug 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 20,471 |
| Aug 10, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -3.34% | 279,167 |
| Aug 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 82,599 |
| Aug 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 268,181 |
| Aug 5, 2026 | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -1.64% | 909,939 |
| Aug 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 253,225 |
| Aug 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.47% | 318,191 |
| Jul 31, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 2.11% | 902,353 |
| Jul 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.56% | 1,226,222 |
| Jul 29, 2026 | 3.01 | 3.05 | 3.00 | 3.05 | 3.05 | 0.99% | 2,060,030 |
| Jul 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.21% | 860,403 |
| Jul 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 414,453 |
| Jul 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 202,639 |
| Jul 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 44,701 |
| Jul 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 216,029 |
| Jul 21, 2026 | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -9.86% | 583,041 |
| Jul 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 208,099 |