Haldane Mccall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.470
0.00 (0.00%)
At close: May 6, 2026
Haldane Mccall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 224,788 |
| May 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 447,363 |
| May 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% | 544,958 |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 570,765 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.42 | 3.43 | 3.43 | -9.74% | 3,603,044 |
| Apr 28, 2026 | 3.65 | 3.65 | 3.65 | 3.80 | 3.80 | -4.04% | 747,037 |
| Apr 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | 442,406 |
| Apr 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 9.97% | 312,293 |
| Apr 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 284,891 |
| Apr 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -6.23% | 404,258 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 114,398 |
| Apr 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 78,824 |
| Apr 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 397,445 |
| Apr 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 159,693 |
| Apr 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 119,341 |
| Apr 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 183,434 |
| Apr 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 366,542 |
| Apr 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 195,010 |
| Apr 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5.48% | 361,418 |
| Apr 8, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -6.41% | 510,130 |
| Apr 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 647,456 |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 235,492 |
| Apr 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 64,734 |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 563,848 |
| Mar 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 116,249 |
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 181,817 |
| Mar 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 448,789 |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 283,185 |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 72,868 |
| Mar 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 197,060 |
| Mar 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 83,450 |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 212,058 |
| Mar 16, 2026 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 4.86% | 1,537,275 |
| Mar 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -5.78% | 516,345 |
| Mar 12, 2026 | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | 3.75% | 882,069 |
| Mar 11, 2026 | 3.80 | 4.09 | 3.76 | 4.00 | 4.00 | 6.67% | 2,237,144 |
| Mar 10, 2026 | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -6.25% | 1,412,916 |
| Mar 9, 2026 | 3.98 | 4.00 | 3.95 | 4.00 | 4.00 | 1.27% | 1,486,972 |
| Mar 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -7.06% | 620,214 |
| Mar 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.42% | 426,964 |
| Mar 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -9.89% | 2,248,097 |
| Mar 3, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% | 849,210 |
| Mar 2, 2026 | 3.93 | 4.33 | 3.93 | 4.33 | 4.33 | 7.44% | 1,975,521 |
| Feb 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 284,956 |
| Feb 26, 2026 | 4.34 | 4.35 | 4.03 | 4.03 | 4.03 | 1.00% | 1,549,004 |
| Feb 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -9.93% | 1,028,960 |
| Feb 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.56% | 1,129,689 |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 460,916 |
| Feb 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 325,856 |
| Feb 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | 963,109 |