Haldane McCall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.480
-0.020 (-0.57%)
At close: Nov 9, 2026
Haldane McCall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 998,225 |
| Nov 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 68,718 |
| Nov 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 147,656 |
| Nov 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.36% | 406,326 |
| Nov 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 499,069 |
| Nov 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 28,434 |
| Oct 30, 2026 | 2.97 | 3.26 | 2.97 | 3.26 | 3.26 | -1.21% | 1,101,496 |
| Oct 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -3.23% | 780,765 |
| Oct 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 258,617 |
| Oct 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 427,561 |
| Oct 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 128,566 |
| Oct 23, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 112,146 |
| Oct 22, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 68,243 |
| Oct 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 38,556 |
| Oct 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 21,637 |
| Oct 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 167,556 |
| Oct 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 83,170 |
| Oct 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 52,900 |
| Oct 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 122,035 |
| Oct 13, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 151,038 |
| Oct 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 97,709 |
| Oct 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 377,390 |
| Oct 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 265,053 |
| Oct 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 436,849 |
| Oct 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 170,740 |
| Oct 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 231,702 |
| Oct 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 578,934 |
| Sep 30, 2026 | 3.33 | 3.41 | 3.33 | 3.41 | 3.41 | 10.00% | 1,024,820 |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 844,835 |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 107,677 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 465,622 |
| Sep 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 127,550 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 9.70% | 297,419 |
| Sep 22, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -9.39% | 996,903 |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 320,421 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 172,077 |
| Sep 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 212,224 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 42,265 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 4,368 |
| Sep 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 66,590 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 16,190 |
| Sep 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 72,921 |
| Sep 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 65,010 |
| Sep 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 134,608 |
| Sep 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 250,857 |
| Sep 4, 2026 | 3.60 | 3.73 | 3.60 | 3.60 | 3.60 | -10.00% | 664,411 |
| Sep 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 87,256 |
| Sep 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 119,404 |
| Sep 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 110,500 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.95% | 495,714 |