Haldane Mccall Plc (NGX:HMCALL)
Nigeria · Delayed Price · Currency is NGN 3.850
0.00 (0.00%)
At close: Apr 16, 2026
Haldane Mccall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 159,693 |
| Apr 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 119,341 |
| Apr 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 183,434 |
| Apr 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 366,542 |
| Apr 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 195,010 |
| Apr 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5.48% | 361,418 |
| Apr 8, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -6.41% | 510,130 |
| Apr 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 647,456 |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 235,492 |
| Apr 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 64,734 |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 563,848 |
| Mar 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 116,249 |
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 181,817 |
| Mar 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 448,789 |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 283,185 |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 72,868 |
| Mar 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 197,060 |
| Mar 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 83,450 |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 212,058 |
| Mar 16, 2026 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 4.86% | 1,537,275 |
| Mar 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -5.78% | 516,345 |
| Mar 12, 2026 | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | 3.75% | 882,069 |
| Mar 11, 2026 | 3.80 | 4.09 | 3.76 | 4.00 | 4.00 | 6.67% | 2,237,144 |
| Mar 10, 2026 | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -6.25% | 1,412,916 |
| Mar 9, 2026 | 3.98 | 4.00 | 3.95 | 4.00 | 4.00 | 1.27% | 1,486,972 |
| Mar 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -7.06% | 620,214 |
| Mar 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.42% | 426,664 |
| Mar 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -9.89% | 2,248,097 |
| Mar 3, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% | 849,210 |
| Mar 2, 2026 | 3.93 | 4.33 | 3.93 | 4.33 | 4.33 | 7.44% | 1,975,521 |
| Feb 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 284,956 |
| Feb 26, 2026 | 4.34 | 4.35 | 4.03 | 4.03 | 4.03 | 1.00% | 1,549,004 |
| Feb 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -9.93% | 1,028,960 |
| Feb 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.56% | 1,129,689 |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 460,916 |
| Feb 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 325,856 |
| Feb 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | 963,109 |
| Feb 18, 2026 | 4.30 | 4.44 | 4.30 | 4.44 | 4.44 | -3.48% | 934,744 |
| Feb 17, 2026 | 4.45 | 4.60 | 4.10 | 4.60 | 4.60 | 5.75% | 3,996,272 |
| Feb 16, 2026 | 4.49 | 4.49 | 4.09 | 4.35 | 4.35 | -3.12% | 1,517,036 |
| Feb 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 753,634 |
| Feb 12, 2026 | 4.37 | 4.50 | 4.05 | 4.50 | 4.50 | 3.45% | 3,432,202 |
| Feb 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 1,260,294 |
| Feb 10, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 5.26% | 1,232,198 |
| Feb 9, 2026 | 4.10 | 4.10 | 3.99 | 3.99 | 3.99 | -6.56% | 3,487,006 |
| Feb 6, 2026 | 4.20 | 4.27 | 4.10 | 4.27 | 4.27 | 6.75% | 2,002,060 |
| Feb 5, 2026 | 3.97 | 4.13 | 3.97 | 4.00 | 4.00 | -9.09% | 2,716,878 |
| Feb 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 596,434 |
| Feb 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% | 971,856 |
| Feb 2, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% | 1,086,509 |