Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 22.10
+0.05 (0.23%)
At close: Sep 17, 2025
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | 934,987 |
| Sep 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 5.50% | 1,031,037 |
| Sep 15, 2025 | 21.35 | 21.35 | 20.90 | 20.90 | 20.90 | -9.13% | 1,578,974 |
| Sep 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,789,522 |
| Sep 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.07% | 1,014,228 |
| Sep 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1,042,694 |
| Sep 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.91% | 915,138 |
| Sep 8, 2025 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | -0.86% | 2,247,844 |
| Sep 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 9.95% | 1,102,143 |
| Sep 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 1,135,365 |
| Sep 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.31% | 1,763,691 |
| Sep 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.21% | 1,564,423 |
| Aug 29, 2025 | 22.00 | 22.55 | 22.00 | 22.55 | 22.55 | 4.88% | 2,210,154 |
| Aug 28, 2025 | 22.00 | 22.50 | 21.50 | 21.50 | 21.50 | -4.44% | 1,663,567 |
| Aug 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.17% | 1,512,212 |
| Aug 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -6.09% | 1,950,975 |
| Aug 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 649,458 |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% | 1,791,359 |
| Aug 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 729,020 |
| Aug 20, 2025 | 23.40 | 23.40 | 23.05 | 23.05 | 23.05 | 0.22% | 1,745,813 |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 949,965 |
| Aug 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 2,199,985 |
| Aug 15, 2025 | 22.75 | 22.75 | 22.70 | 22.70 | 22.70 | -1.30% | 1,353,379 |
| Aug 14, 2025 | 23.95 | 23.95 | 23.00 | 23.00 | 23.00 | -3.97% | 2,701,167 |
| Aug 13, 2025 | 23.50 | 23.95 | 23.50 | 23.95 | 23.95 | -1.03% | 2,237,306 |
| Aug 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.09% | 2,812,229 |
| Aug 11, 2025 | 23.35 | 23.40 | 23.25 | 23.25 | 23.25 | -6.25% | 2,866,263 |
| Aug 8, 2025 | 24.60 | 24.80 | 24.00 | 24.80 | 24.80 | -6.42% | 3,385,848 |
| Aug 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2,062,065 |
| Aug 6, 2025 | 26.50 | 26.50 | 26.45 | 26.50 | 26.50 | - | 2,133,443 |
| Aug 5, 2025 | 24.50 | 26.50 | 24.50 | 26.50 | 26.50 | 8.16% | 3,444,543 |
| Aug 4, 2025 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 2.08% | 6,317,656 |
| Aug 1, 2025 | 24.00 | 24.00 | 22.10 | 24.00 | 24.00 | -2.04% | 7,863,040 |
| Jul 31, 2025 | 24.55 | 24.60 | 24.50 | 24.50 | 24.50 | -2.20% | 6,090,332 |
| Jul 30, 2025 | 27.00 | 27.00 | 24.75 | 25.05 | 25.05 | -7.22% | 13,778,210 |
| Jul 29, 2025 | 27.40 | 27.40 | 26.55 | 27.00 | 27.00 | - | 6,589,640 |
| Jul 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 3,400,507 |
| Jul 25, 2025 | 28.40 | 28.40 | 26.60 | 27.00 | 27.00 | - | 5,417,829 |
| Jul 24, 2025 | 26.00 | 27.00 | 24.00 | 27.00 | 27.00 | 1.89% | 2,569,642 |
| Jul 23, 2025 | 27.30 | 27.30 | 26.50 | 26.50 | 26.50 | 0.95% | 1,498,273 |
| Jul 22, 2025 | 27.85 | 28.20 | 26.25 | 26.25 | 26.25 | -5.75% | 4,862,358 |
| Jul 21, 2025 | 27.00 | 27.85 | 26.00 | 27.85 | 27.85 | 7.12% | 3,644,167 |
| Jul 18, 2025 | 25.10 | 28.45 | 25.10 | 26.00 | 26.00 | -0.19% | 4,614,994 |
| Jul 17, 2025 | 26.00 | 26.15 | 26.00 | 26.05 | 26.05 | -5.62% | 5,239,620 |
| Jul 16, 2025 | 28.55 | 28.55 | 27.60 | 27.60 | 27.60 | -3.16% | 6,833,791 |
| Jul 14, 2025 | 30.00 | 30.00 | 28.50 | 28.50 | 28.50 | -4.52% | 7,012,363 |
| Jul 11, 2025 | 27.50 | 30.20 | 26.95 | 29.85 | 29.85 | 8.55% | 8,304,854 |
| Jul 10, 2025 | 26.95 | 27.50 | 26.95 | 27.50 | 27.50 | 4.96% | 2,698,191 |
| Jul 9, 2025 | 26.50 | 26.65 | 26.10 | 26.20 | 26.20 | -1.13% | 3,723,428 |
| Jul 8, 2025 | 25.90 | 26.50 | 25.90 | 26.50 | 26.50 | 2.51% | 2,572,858 |