Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 19.20
0.00 (0.00%)
At close: Dec 10, 2025
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 598,241 |
| Dec 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 918,490 |
| Dec 8, 2025 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -0.52% | 1,434,336 |
| Dec 5, 2025 | 19.35 | 19.35 | 19.30 | 19.30 | 19.30 | 0.78% | 1,260,358 |
| Dec 4, 2025 | 18.30 | 19.15 | 18.30 | 19.15 | 19.15 | 4.64% | 2,238,207 |
| Dec 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1,439,496 |
| Dec 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 1,179,400 |
| Dec 1, 2025 | 18.25 | 18.25 | 18.20 | 18.25 | 18.25 | - | 1,483,668 |
| Nov 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% | 1,258,961 |
| Nov 27, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | 6.43% | 1,645,590 |
| Nov 26, 2025 | 18.05 | 18.05 | 17.10 | 17.10 | 17.10 | -5.00% | 2,156,284 |
| Nov 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 742,949 |
| Nov 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 807,785 |
| Nov 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.36% | 1,219,063 |
| Nov 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 597,627 |
| Nov 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -7.29% | 1,524,279 |
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 875,659 |
| Nov 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 636,580 |
| Nov 14, 2025 | 20.00 | 20.00 | 19.00 | 19.90 | 19.90 | -0.50% | 1,310,768 |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.10% | 1,098,192 |
| Nov 12, 2025 | 16.05 | 18.85 | 16.05 | 18.85 | 18.85 | 5.90% | 3,272,542 |
| Nov 11, 2025 | 17.80 | 18.00 | 17.80 | 17.80 | 17.80 | -9.87% | 4,791,655 |
| Nov 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -9.82% | 2,296,211 |
| Nov 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,687,089 |
| Nov 6, 2025 | 20.95 | 21.90 | 20.95 | 21.90 | 21.90 | 4.78% | 6,464,516 |
| Nov 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 5.82% | 1,699,574 |
| Nov 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 9.72% | 2,095,585 |
| Nov 3, 2025 | 19.60 | 19.60 | 18.00 | 18.00 | 18.00 | -10.00% | 2,510,917 |
| Oct 31, 2025 | 20.05 | 20.05 | 19.90 | 20.00 | 20.00 | -9.09% | 4,060,703 |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 806,792 |
| Oct 29, 2025 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | -4.76% | 1,366,507 |
| Oct 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 1,075,325 |
| Oct 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 700,455 |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 990,750 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | 1,549,348 |
| Oct 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.91% | 971,663 |
| Oct 21, 2025 | 22.30 | 22.50 | 22.30 | 22.30 | 22.30 | -0.89% | 1,842,336 |
| Oct 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% | 933,120 |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 710,182 |
| Oct 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 401,296 |
| Oct 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.49% | 736,451 |
| Oct 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% | 916,777 |
| Oct 13, 2025 | 22.15 | 22.75 | 22.15 | 22.75 | 22.75 | -1.09% | 935,096 |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 663,969 |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 687,426 |
| Oct 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,310,724 |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.60% | 2,797,429 |
| Oct 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% | 1,809,756 |
| Oct 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% | 1,105,776 |
| Oct 2, 2025 | 21.50 | 21.75 | 21.50 | 21.75 | 21.75 | -1.14% | 1,102,036 |