Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 24.00
-0.50 (-2.04%)
At close: Aug 1, 2025
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.00 | 24.00 | 22.10 | 24.00 | 24.00 | -2.04% | 7,863,040 |
| Jul 31, 2025 | 24.55 | 24.60 | 24.50 | 24.50 | 24.50 | -2.20% | 6,090,332 |
| Jul 30, 2025 | 27.00 | 27.00 | 24.75 | 25.05 | 25.05 | -7.22% | 13,778,210 |
| Jul 29, 2025 | 27.40 | 27.40 | 26.55 | 27.00 | 27.00 | - | 6,589,640 |
| Jul 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 3,400,507 |
| Jul 25, 2025 | 28.40 | 28.40 | 26.60 | 27.00 | 27.00 | - | 5,417,829 |
| Jul 24, 2025 | 26.00 | 27.00 | 24.00 | 27.00 | 27.00 | 1.89% | 2,569,642 |
| Jul 23, 2025 | 27.30 | 27.30 | 26.50 | 26.50 | 26.50 | 0.95% | 1,498,273 |
| Jul 22, 2025 | 27.85 | 28.20 | 26.25 | 26.25 | 26.25 | -5.75% | 4,862,358 |
| Jul 21, 2025 | 27.00 | 27.85 | 26.00 | 27.85 | 27.85 | 7.12% | 3,644,167 |
| Jul 18, 2025 | 25.10 | 28.45 | 25.10 | 26.00 | 26.00 | -0.19% | 4,614,994 |
| Jul 17, 2025 | 26.00 | 26.15 | 26.00 | 26.05 | 26.05 | -5.62% | 5,239,620 |
| Jul 16, 2025 | 28.55 | 28.55 | 27.60 | 27.60 | 27.60 | -3.16% | 6,833,791 |
| Jul 14, 2025 | 30.00 | 30.00 | 28.50 | 28.50 | 28.50 | -4.52% | 7,012,363 |
| Jul 11, 2025 | 27.50 | 30.20 | 26.95 | 29.85 | 29.85 | 8.55% | 8,304,854 |
| Jul 10, 2025 | 26.95 | 27.50 | 26.95 | 27.50 | 27.50 | 4.96% | 2,698,191 |
| Jul 9, 2025 | 26.50 | 26.65 | 26.10 | 26.20 | 26.20 | -1.13% | 3,723,428 |
| Jul 8, 2025 | 25.90 | 26.50 | 25.90 | 26.50 | 26.50 | 2.51% | 2,572,858 |
| Jul 7, 2025 | 26.70 | 27.00 | 25.85 | 25.85 | 25.85 | 0.98% | 5,526,423 |
| Jul 4, 2025 | 26.90 | 26.90 | 25.10 | 25.60 | 25.60 | 0.39% | 2,790,282 |
| Jul 3, 2025 | 26.60 | 26.60 | 25.50 | 25.50 | 25.50 | -1.92% | 3,538,018 |
| Jul 2, 2025 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 9.94% | 4,654,848 |
| Jul 1, 2025 | 21.70 | 23.65 | 21.70 | 23.65 | 23.65 | 10.00% | 3,816,735 |
| Jun 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% | 1,609,998 |
| Jun 27, 2025 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -2.08% | 3,118,496 |
| Jun 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% | 2,646,550 |
| Jun 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,183,695 |
| Jun 24, 2025 | 21.65 | 21.90 | 21.55 | 21.60 | 21.60 | - | 3,227,622 |
| Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% | 2,445,457 |
| Jun 20, 2025 | 21.50 | 21.90 | 21.50 | 21.55 | 21.55 | 3.36% | 2,161,743 |
| Jun 19, 2025 | 20.60 | 20.85 | 20.55 | 20.85 | 20.85 | -0.71% | 2,553,940 |
| Jun 18, 2025 | 21.05 | 21.05 | 21.00 | 21.00 | 21.00 | -2.33% | 2,054,404 |
| Jun 17, 2025 | 21.95 | 21.95 | 21.35 | 21.50 | 21.50 | -2.27% | 5,719,565 |
| Jun 16, 2025 | 22.00 | 22.50 | 21.60 | 22.00 | 22.00 | -0.90% | 7,107,209 |
| Jun 13, 2025 | 22.05 | 22.30 | 22.00 | 22.20 | 22.20 | 3.74% | 3,758,267 |
| Jun 11, 2025 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -0.93% | 2,757,181 |
| Jun 10, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 5.37% | 3,337,554 |
| Jun 5, 2025 | 21.10 | 21.10 | 20.50 | 20.50 | 20.50 | -6.82% | 4,820,502 |
| Jun 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,916,691 |
| Jun 3, 2025 | 20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 10.00% | 7,007,668 |
| Jun 2, 2025 | 21.00 | 21.00 | 18.90 | 20.00 | 20.00 | -4.76% | 10,528,730 |
| May 30, 2025 | 22.55 | 22.55 | 21.00 | 21.00 | 21.00 | -8.70% | 8,074,615 |
| May 29, 2025 | 21.00 | 23.10 | 21.00 | 23.00 | 23.00 | 9.52% | 11,592,550 |
| May 28, 2025 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 9.95% | 8,321,511 |
| May 27, 2025 | 19.00 | 19.20 | 19.00 | 19.10 | 19.10 | 0.79% | 3,172,102 |
| May 26, 2025 | 18.85 | 18.95 | 18.80 | 18.95 | 18.95 | -0.26% | 4,161,663 |
| May 23, 2025 | 18.85 | 19.00 | 18.80 | 19.00 | 19.00 | 0.80% | 2,868,898 |
| May 22, 2025 | 18.40 | 19.20 | 18.40 | 18.85 | 18.85 | 3.86% | 5,889,047 |
| May 21, 2025 | 18.00 | 18.50 | 18.00 | 18.15 | 18.15 | 0.28% | 3,529,797 |
| May 20, 2025 | 18.40 | 18.40 | 17.15 | 18.10 | 18.10 | -1.63% | 7,837,467 |