Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 19.90
0.00 (0.00%)
At close: Nov 18, 2025
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 875,659 |
| Nov 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 636,580 |
| Nov 14, 2025 | 20.00 | 20.00 | 19.00 | 19.90 | 19.90 | -0.50% | 1,310,768 |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.10% | 1,098,192 |
| Nov 12, 2025 | 16.05 | 18.85 | 16.05 | 18.85 | 18.85 | 5.90% | 3,272,542 |
| Nov 11, 2025 | 17.80 | 18.00 | 17.80 | 17.80 | 17.80 | -9.87% | 4,791,655 |
| Nov 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -9.82% | 2,296,211 |
| Nov 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,687,089 |
| Nov 6, 2025 | 20.95 | 21.90 | 20.95 | 21.90 | 21.90 | 4.78% | 6,464,516 |
| Nov 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 5.82% | 1,699,574 |
| Nov 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 9.72% | 2,095,585 |
| Nov 3, 2025 | 19.60 | 19.60 | 18.00 | 18.00 | 18.00 | -10.00% | 2,510,917 |
| Oct 31, 2025 | 20.05 | 20.05 | 19.90 | 20.00 | 20.00 | -9.09% | 4,060,703 |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 806,792 |
| Oct 29, 2025 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | -4.76% | 1,366,507 |
| Oct 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 1,075,325 |
| Oct 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 700,455 |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 990,750 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | 1,549,348 |
| Oct 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.91% | 971,663 |
| Oct 21, 2025 | 22.30 | 22.50 | 22.30 | 22.30 | 22.30 | -0.89% | 1,842,336 |
| Oct 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% | 933,120 |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 710,182 |
| Oct 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 401,296 |
| Oct 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.49% | 736,451 |
| Oct 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% | 916,777 |
| Oct 13, 2025 | 22.15 | 22.75 | 22.15 | 22.75 | 22.75 | -1.09% | 935,096 |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 663,969 |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 687,426 |
| Oct 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,310,724 |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.60% | 2,797,429 |
| Oct 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% | 1,809,756 |
| Oct 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% | 1,105,776 |
| Oct 2, 2025 | 21.50 | 21.75 | 21.50 | 21.75 | 21.75 | -1.14% | 1,102,036 |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 814,618 |
| Sep 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 837,454 |
| Sep 26, 2025 | 20.95 | 22.00 | 20.95 | 22.00 | 22.00 | 5.01% | 960,824 |
| Sep 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 509,937 |
| Sep 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.64% | 1,978,254 |
| Sep 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.40% | 2,428,753 |
| Sep 22, 2025 | 21.10 | 21.10 | 20.00 | 20.60 | 20.60 | -6.79% | 5,220,557 |
| Sep 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 756,074 |
| Sep 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 470,679 |
| Sep 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | 934,987 |
| Sep 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 5.50% | 1,031,037 |
| Sep 15, 2025 | 21.35 | 21.35 | 20.90 | 20.90 | 20.90 | -9.13% | 1,578,974 |
| Sep 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,789,522 |
| Sep 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.07% | 1,014,228 |
| Sep 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 1,042,694 |
| Sep 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.91% | 915,138 |