Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 21.00
+0.90 (4.48%)
At close: Mar 18, 2026
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.25 | 21.70 | 21.00 | 21.00 | 21.00 | 4.48% | 2,857,290 |
| Mar 17, 2026 | 21.45 | 21.45 | 20.10 | 20.10 | 20.10 | -5.19% | 2,315,366 |
| Mar 16, 2026 | 20.50 | 21.40 | 20.50 | 21.20 | 21.20 | 0.95% | 2,040,987 |
| Mar 13, 2026 | 20.05 | 21.00 | 20.05 | 21.00 | 21.00 | 5.00% | 1,641,775 |
| Mar 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | 1,814,185 |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,838,408 |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 2,313,854 |
| Mar 9, 2026 | 22.00 | 22.40 | 20.95 | 21.00 | 21.00 | - | 3,524,672 |
| Mar 6, 2026 | 21.10 | 21.50 | 21.00 | 21.00 | 21.00 | 0.48% | 3,072,431 |
| Mar 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -7.11% | 3,219,232 |
| Mar 4, 2026 | 22.85 | 22.85 | 22.15 | 22.50 | 22.50 | -1.53% | 1,687,270 |
| Mar 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | 1,096,762 |
| Mar 2, 2026 | 22.70 | 22.85 | 22.70 | 22.85 | 22.85 | 0.66% | 1,808,961 |
| Feb 27, 2026 | 22.95 | 22.95 | 22.00 | 22.70 | 22.70 | -0.87% | 2,359,331 |
| Feb 26, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 22.90 | -0.43% | 2,596,387 |
| Feb 25, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | -1.08% | 2,880,155 |
| Feb 24, 2026 | 22.90 | 23.25 | 22.50 | 23.25 | 23.25 | -0.85% | 4,763,904 |
| Feb 23, 2026 | 22.70 | 23.45 | 22.40 | 23.45 | 23.45 | 1.96% | 4,731,515 |
| Feb 20, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | -2.54% | 4,262,937 |
| Feb 19, 2026 | 23.95 | 23.95 | 23.00 | 23.60 | 23.60 | 2.16% | 6,665,375 |
| Feb 18, 2026 | 23.90 | 23.90 | 22.55 | 23.10 | 23.10 | -1.07% | 5,607,561 |
| Feb 17, 2026 | 22.15 | 23.35 | 22.15 | 23.35 | 23.35 | 4.94% | 3,464,511 |
| Feb 16, 2026 | 23.55 | 23.55 | 22.00 | 22.25 | 22.25 | 1.14% | 9,085,127 |
| Feb 13, 2026 | 22.75 | 22.80 | 22.00 | 22.00 | 22.00 | -4.35% | 2,725,865 |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 1,758,825 |
| Feb 11, 2026 | 23.35 | 23.95 | 22.80 | 22.80 | 22.80 | -9.70% | 4,032,133 |
| Feb 10, 2026 | 22.30 | 25.25 | 21.50 | 25.25 | 25.25 | 6.54% | 9,155,077 |
| Feb 9, 2026 | 23.95 | 23.95 | 22.45 | 23.70 | 23.70 | 5.80% | 2,795,134 |
| Feb 6, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 9.27% | 3,161,828 |
| Feb 5, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | 0.49% | 1,798,736 |
| Feb 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 2,534,938 |
| Feb 3, 2026 | 20.15 | 20.40 | 20.15 | 20.40 | 20.40 | 1.24% | 3,496,593 |
| Feb 2, 2026 | 20.80 | 20.80 | 20.15 | 20.15 | 20.15 | -9.03% | 1,710,137 |
| Jan 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 787,721 |
| Jan 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 1,494,543 |
| Jan 28, 2026 | 22.50 | 23.00 | 22.15 | 22.15 | 22.15 | -3.70% | 1,751,852 |
| Jan 27, 2026 | 23.20 | 23.20 | 22.50 | 23.00 | 23.00 | - | 1,582,324 |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,134,966 |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | 1,406,970 |
| Jan 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | 1,402,156 |
| Jan 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.12% | 2,354,853 |
| Jan 20, 2026 | 22.95 | 23.05 | 22.90 | 23.05 | 23.05 | 0.22% | 1,767,561 |
| Jan 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,909,972 |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,369,179 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,347,144 |
| Jan 14, 2026 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | -1.29% | 4,473,692 |
| Jan 13, 2026 | 23.85 | 24.00 | 23.00 | 23.30 | 23.30 | -2.92% | 3,450,780 |
| Jan 12, 2026 | 22.60 | 24.75 | 22.60 | 24.00 | 24.00 | 6.67% | 3,319,313 |
| Jan 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2,814,970 |
| Jan 8, 2026 | 21.90 | 22.50 | 21.90 | 22.50 | 22.50 | -2.17% | 2,663,699 |