Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 18.00
-0.55 (-2.96%)
At close: Apr 30, 2026
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.80 | 18.80 | 18.00 | 18.00 | 18.00 | -2.96% | 1,821,210 |
| Apr 29, 2026 | 18.60 | 18.60 | 18.55 | 18.55 | 18.55 | -2.62% | 1,880,593 |
| Apr 28, 2026 | 18.90 | 19.30 | 18.90 | 19.05 | 19.05 | 1.33% | 5,066,769 |
| Apr 27, 2026 | 19.00 | 19.25 | 19.00 | 18.80 | 18.80 | -1.05% | 4,295,608 |
| Apr 24, 2026 | 19.45 | 19.45 | 19.00 | 19.00 | 19.00 | - | 2,988,258 |
| Apr 23, 2026 | 19.80 | 20.45 | 18.80 | 19.00 | 19.00 | 1.06% | 16,656,600 |
| Apr 22, 2026 | 19.80 | 19.80 | 18.80 | 18.80 | 18.80 | -0.79% | 10,234,450 |
| Apr 21, 2026 | 19.00 | 19.30 | 18.90 | 18.95 | 18.95 | -2.32% | 6,816,794 |
| Apr 20, 2026 | 19.80 | 19.80 | 19.05 | 19.40 | 19.40 | 2.11% | 7,952,495 |
| Apr 17, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -9.52% | 2,783,577 |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 563,181 |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 730,195 |
| Apr 14, 2026 | 20.30 | 21.00 | 18.40 | 21.00 | 21.00 | 3.45% | 4,308,199 |
| Apr 13, 2026 | 20.15 | 20.30 | 20.15 | 20.30 | 20.30 | -4.92% | 1,169,460 |
| Apr 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 732,488 |
| Apr 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.64% | 1,011,451 |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,151,429 |
| Apr 7, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | 4.00% | 1,960,809 |
| Apr 2, 2026 | 20.80 | 20.95 | 20.00 | 20.00 | 20.00 | -4.53% | 1,896,806 |
| Apr 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 1,048,226 |
| Mar 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.56% | 1,971,697 |
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 863,875 |
| Mar 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,173,368 |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | 1,170,605 |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 762,384 |
| Mar 24, 2026 | 21.25 | 21.80 | 21.25 | 21.80 | 21.80 | -0.91% | 1,626,913 |
| Mar 23, 2026 | 21.65 | 22.00 | 21.65 | 22.00 | 22.00 | 4.76% | 2,327,509 |
| Mar 18, 2026 | 21.25 | 21.70 | 21.00 | 21.00 | 21.00 | 4.48% | 2,857,290 |
| Mar 17, 2026 | 21.45 | 21.45 | 20.10 | 20.10 | 20.10 | -5.19% | 2,315,366 |
| Mar 16, 2026 | 20.50 | 21.40 | 20.50 | 21.20 | 21.20 | 0.95% | 2,040,987 |
| Mar 13, 2026 | 20.05 | 21.00 | 20.05 | 21.00 | 21.00 | 5.00% | 1,641,775 |
| Mar 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | 1,814,185 |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,838,408 |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 2,313,854 |
| Mar 9, 2026 | 22.00 | 22.40 | 20.95 | 21.00 | 21.00 | - | 3,524,672 |
| Mar 6, 2026 | 21.10 | 21.50 | 21.00 | 21.00 | 21.00 | 0.48% | 3,072,431 |
| Mar 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -7.11% | 3,219,722 |
| Mar 4, 2026 | 22.85 | 22.85 | 22.15 | 22.50 | 22.50 | -1.53% | 1,687,270 |
| Mar 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | 1,096,762 |
| Mar 2, 2026 | 22.70 | 22.85 | 22.70 | 22.85 | 22.85 | 0.66% | 1,808,961 |
| Feb 27, 2026 | 22.95 | 22.95 | 22.00 | 22.70 | 22.70 | -0.87% | 2,359,331 |
| Feb 26, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 22.90 | -0.43% | 2,596,387 |
| Feb 25, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | -1.08% | 2,880,155 |
| Feb 24, 2026 | 22.90 | 23.25 | 22.50 | 23.25 | 23.25 | -0.85% | 4,763,904 |
| Feb 23, 2026 | 22.70 | 23.45 | 22.40 | 23.45 | 23.45 | 1.96% | 4,731,515 |
| Feb 20, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | -2.54% | 4,262,937 |
| Feb 19, 2026 | 23.95 | 23.95 | 23.00 | 23.60 | 23.60 | 2.16% | 6,665,375 |
| Feb 18, 2026 | 23.90 | 23.90 | 22.55 | 23.10 | 23.10 | -1.07% | 5,607,561 |
| Feb 17, 2026 | 22.15 | 23.35 | 22.15 | 23.35 | 23.35 | 4.94% | 3,464,511 |
| Feb 16, 2026 | 23.55 | 23.55 | 22.00 | 22.25 | 22.25 | 1.14% | 9,085,127 |