Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 16.85
+1.20 (7.67%)
At close: Sep 23, 2026
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 7.67% | 759,911 |
| Sep 22, 2026 | 16.50 | 16.60 | 15.65 | 15.65 | 15.65 | -2.19% | 3,482,319 |
| Sep 21, 2026 | 15.60 | 16.25 | 15.60 | 16.00 | 16.00 | 2.56% | 1,792,026 |
| Sep 18, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | -2.50% | 1,194,312 |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 851,580 |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | 626,160 |
| Sep 15, 2026 | 15.60 | 16.00 | 15.60 | 15.60 | 15.60 | -7.14% | 3,161,230 |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 600,251 |
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,435,345 |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 394,494 |
| Sep 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,381,959 |
| Sep 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,063,986 |
| Sep 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 1,431,931 |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,657,343 |
| Sep 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 528,031 |
| Sep 2, 2026 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | - | 3,117,915 |
| Sep 1, 2026 | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | - | 2,859,424 |
| Aug 31, 2026 | 16.20 | 17.00 | 16.20 | 17.00 | 17.00 | 6.25% | 3,065,829 |
| Aug 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | -2.11% | 1,453,785 |
| Aug 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.35 | 0.30% | 1,019,843 |
| Aug 26, 2026 | 17.10 | 17.15 | 16.50 | 16.50 | 16.30 | -3.79% | 2,784,782 |
| Aug 24, 2026 | 16.10 | 17.15 | 16.10 | 17.15 | 16.94 | -2.00% | 1,639,643 |
| Aug 21, 2026 | 17.30 | 18.40 | 17.30 | 17.50 | 17.28 | 2.34% | 4,472,640 |
| Aug 20, 2026 | 17.00 | 17.15 | 17.00 | 17.10 | 16.89 | -0.58% | 1,419,772 |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.99 | - | 881,403 |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.99 | 0.58% | 993,796 |
| Aug 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.89 | 1.18% | 1,276,396 |
| Aug 14, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.69 | 3.36% | 982,886 |
| Aug 13, 2026 | 17.80 | 17.80 | 16.35 | 16.35 | 16.15 | -7.89% | 1,575,185 |
| Aug 12, 2026 | 17.50 | 17.80 | 17.00 | 17.75 | 17.53 | 1.43% | 3,553,171 |
| Aug 11, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.28 | 1.16% | 3,952,440 |
| Aug 10, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.09 | -1.70% | 2,263,664 |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.38 | - | 1,177,151 |
| Aug 6, 2026 | 17.65 | 17.65 | 17.60 | 17.60 | 17.38 | 7.98% | 1,463,159 |
| Aug 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | -9.94% | 1,304,117 |
| Aug 4, 2026 | 18.60 | 18.60 | 17.55 | 18.10 | 17.88 | -4.74% | 4,386,947 |
| Aug 3, 2026 | 18.95 | 19.50 | 16.50 | 19.00 | 18.77 | 4.11% | 93,547,622 |
| Jul 31, 2026 | 18.40 | 18.40 | 18.00 | 18.25 | 18.02 | 8.96% | 24,290,538 |
| Jul 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.54 | - | 982,875 |
| Jul 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.54 | -4.01% | 1,386,185 |
| Jul 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.23 | - | 1,151,634 |
| Jul 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.23 | - | 1,145,473 |
| Jul 24, 2026 | 16.50 | 17.45 | 16.50 | 17.45 | 17.23 | 7.38% | 1,595,467 |
| Jul 23, 2026 | 16.00 | 16.45 | 16.00 | 16.25 | 16.05 | 1.56% | 2,117,267 |
| Jul 22, 2026 | 16.10 | 16.50 | 16.00 | 16.00 | 15.80 | - | 3,509,826 |
| Jul 21, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 15.80 | -5.04% | 3,677,284 |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.64 | - | 1,060,662 |
| Jul 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.64 | - | 1,052,305 |
| Jul 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.64 | - | 691,562 |
| Jul 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.64 | 0.90% | 1,725,268 |