Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 16.35
-1.40 (-7.89%)
At close: Aug 13, 2026
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17.80 | 17.80 | 16.35 | 16.35 | 16.35 | -7.89% | 1,575,185 |
| Aug 12, 2026 | 17.50 | 17.80 | 17.00 | 17.75 | 17.75 | 1.43% | 3,553,171 |
| Aug 11, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 1.16% | 3,952,440 |
| Aug 10, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | -1.70% | 2,263,664 |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 1,177,151 |
| Aug 6, 2026 | 17.65 | 17.65 | 17.60 | 17.60 | 17.60 | 7.98% | 1,463,159 |
| Aug 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -9.94% | 1,304,117 |
| Aug 4, 2026 | 18.60 | 18.60 | 17.55 | 18.10 | 18.10 | -4.74% | 4,386,947 |
| Aug 3, 2026 | 18.95 | 19.50 | 16.50 | 19.00 | 19.00 | 4.11% | 93,547,622 |
| Jul 31, 2026 | 18.40 | 18.40 | 18.00 | 18.25 | 18.25 | 8.96% | 24,290,538 |
| Jul 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 982,875 |
| Jul 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.01% | 1,386,185 |
| Jul 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 1,151,634 |
| Jul 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 1,145,473 |
| Jul 24, 2026 | 16.50 | 17.45 | 16.50 | 17.45 | 17.45 | 7.38% | 1,595,467 |
| Jul 23, 2026 | 16.00 | 16.45 | 16.00 | 16.25 | 16.25 | 1.56% | 2,117,267 |
| Jul 22, 2026 | 16.10 | 16.50 | 16.00 | 16.00 | 16.00 | - | 3,509,826 |
| Jul 21, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | -5.04% | 3,677,284 |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 1,060,662 |
| Jul 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 1,052,305 |
| Jul 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 691,562 |
| Jul 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% | 1,725,268 |
| Jul 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 4.37% | 882,736 |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1,515,654 |
| Jul 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,497,065 |
| Jul 9, 2026 | 15.85 | 17.00 | 15.85 | 17.00 | 17.00 | 9.68% | 3,295,923 |
| Jul 8, 2026 | 15.20 | 15.50 | 15.05 | 15.50 | 15.50 | 2.31% | 6,058,808 |
| Jul 7, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | 1.00% | 2,878,288 |
| Jul 6, 2026 | 15.00 | 15.15 | 15.00 | 15.00 | 15.00 | 7.14% | 9,787,335 |
| Jul 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 8,847,270 |
| Jul 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 1,918,111 |
| Jul 1, 2026 | 14.50 | 14.70 | 14.50 | 14.50 | 14.50 | 1.40% | 33,775,288 |
| Jun 30, 2026 | 16.00 | 16.00 | 14.30 | 14.30 | 14.30 | -9.78% | 34,326,279 |
| Jun 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 1,175,479 |
| Jun 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 1,987,420 |
| Jun 25, 2026 | 16.05 | 16.05 | 15.85 | 15.85 | 15.85 | -4.52% | 2,532,458 |
| Jun 24, 2026 | 16.65 | 16.65 | 16.60 | 16.60 | 16.60 | -0.30% | 1,594,343 |
| Jun 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | 814,802 |
| Jun 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,230,316 |
| Jun 19, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -4.84% | 1,692,037 |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 1,153,098 |
| Jun 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 1,889,377 |
| Jun 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.68% | 539,170 |
| Jun 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1,442,908 |
| Jun 11, 2026 | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | -0.56% | 1,827,155 |
| Jun 10, 2026 | 18.00 | 18.00 | 17.95 | 17.95 | 17.95 | -0.28% | 1,170,786 |
| Jun 9, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -1.91% | 1,429,026 |
| Jun 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1,949,264 |
| Jun 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1,124,985 |
| Jun 4, 2026 | 18.20 | 18.35 | 18.20 | 18.35 | 18.35 | 0.82% | 1,751,865 |