Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 18.15
+0.15 (0.83%)
At close: May 22, 2026
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 18.30 | 18.65 | 18.25 | 18.15 | 18.15 | 0.83% | 2,786,969 |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | 1,718,794 |
| May 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1,955,047 |
| May 19, 2026 | 18.90 | 19.00 | 18.50 | 18.60 | 18.60 | -1.59% | 4,402,059 |
| May 18, 2026 | 19.10 | 19.10 | 18.70 | 18.90 | 18.90 | - | 1,959,863 |
| May 15, 2026 | 18.60 | 18.90 | 18.60 | 18.90 | 18.90 | 4.13% | 1,959,863 |
| May 14, 2026 | 18.50 | 18.50 | 18.15 | 18.15 | 18.15 | 0.83% | 2,462,768 |
| May 13, 2026 | 18.80 | 18.80 | 18.00 | 18.00 | 18.00 | 2.86% | 2,875,067 |
| May 12, 2026 | 18.70 | 18.90 | 17.00 | 17.50 | 17.50 | -5.41% | 75,648,450 |
| May 11, 2026 | 18.95 | 19.75 | 18.20 | 18.50 | 18.50 | 1.65% | 5,344,807 |
| May 8, 2026 | 19.55 | 20.20 | 18.20 | 18.20 | 18.20 | -1.09% | 13,708,150 |
| May 7, 2026 | 19.00 | 19.15 | 18.40 | 18.40 | 18.40 | -0.54% | 2,593,417 |
| May 6, 2026 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | 0.54% | 2,558,949 |
| May 5, 2026 | 19.30 | 19.90 | 18.40 | 18.40 | 18.40 | -3.16% | 3,007,445 |
| May 4, 2026 | 18.20 | 19.15 | 18.20 | 19.00 | 19.00 | 5.56% | 3,579,831 |
| Apr 30, 2026 | 18.80 | 18.80 | 18.00 | 18.00 | 18.00 | -2.96% | 2,348,341 |
| Apr 29, 2026 | 18.60 | 18.60 | 18.55 | 18.55 | 18.55 | -2.62% | 2,353,146 |
| Apr 28, 2026 | 18.90 | 19.30 | 18.90 | 19.05 | 19.05 | 1.33% | 5,066,769 |
| Apr 27, 2026 | 19.00 | 19.25 | 18.80 | 18.80 | 18.80 | -1.05% | 4,295,608 |
| Apr 24, 2026 | 19.45 | 19.45 | 19.00 | 19.00 | 19.00 | - | 2,988,258 |
| Apr 23, 2026 | 19.80 | 20.45 | 18.80 | 19.00 | 19.00 | 1.06% | 16,656,600 |
| Apr 22, 2026 | 19.80 | 19.80 | 18.80 | 18.80 | 18.80 | -0.79% | 10,234,450 |
| Apr 21, 2026 | 19.00 | 19.30 | 18.90 | 18.95 | 18.95 | -2.32% | 6,816,794 |
| Apr 20, 2026 | 19.80 | 19.80 | 19.05 | 19.40 | 19.40 | 2.11% | 7,952,495 |
| Apr 17, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -9.52% | 2,783,577 |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 563,181 |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 730,195 |
| Apr 14, 2026 | 20.30 | 21.00 | 18.40 | 21.00 | 21.00 | 3.45% | 4,308,199 |
| Apr 13, 2026 | 20.15 | 20.30 | 20.15 | 20.30 | 20.30 | -4.92% | 1,169,460 |
| Apr 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | 732,488 |
| Apr 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.64% | 1,011,451 |
| Apr 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,151,429 |
| Apr 7, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | 4.00% | 1,960,809 |
| Apr 2, 2026 | 20.80 | 20.95 | 20.00 | 20.00 | 20.00 | -4.53% | 1,896,806 |
| Apr 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 1,048,226 |
| Mar 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.56% | 1,971,697 |
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 863,875 |
| Mar 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,173,368 |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | 1,170,605 |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 762,384 |
| Mar 24, 2026 | 21.25 | 21.80 | 21.25 | 21.80 | 21.80 | -0.91% | 1,626,913 |
| Mar 23, 2026 | 21.65 | 22.00 | 21.65 | 22.00 | 22.00 | 4.76% | 2,327,509 |
| Mar 18, 2026 | 21.25 | 21.70 | 21.00 | 21.00 | 21.00 | 4.48% | 2,857,290 |
| Mar 17, 2026 | 21.45 | 21.45 | 20.10 | 20.10 | 20.10 | -5.19% | 2,315,366 |
| Mar 16, 2026 | 20.50 | 21.40 | 20.50 | 21.20 | 21.20 | 0.95% | 2,040,987 |
| Mar 13, 2026 | 20.05 | 21.00 | 20.05 | 21.00 | 21.00 | 5.00% | 1,641,775 |
| Mar 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | 1,814,185 |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,838,408 |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 2,313,854 |
| Mar 9, 2026 | 22.00 | 22.40 | 20.95 | 21.00 | 21.00 | - | 3,524,672 |