Honeywell Flour Mills Plc (NGX:HONYFLOUR)
Nigeria · Delayed Price · Currency is NGN 17.45
+1.20 (7.38%)
At close: Jul 24, 2026
Honeywell Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16.50 | 17.45 | 16.50 | 17.45 | 17.45 | 7.38% | 1,595,467 |
| Jul 23, 2026 | 16.00 | 16.45 | 16.00 | 16.25 | 16.25 | 1.56% | 2,117,267 |
| Jul 22, 2026 | 16.10 | 16.50 | 16.00 | 16.00 | 16.00 | - | 3,509,826 |
| Jul 21, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | -5.04% | 3,677,284 |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 1,060,662 |
| Jul 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 1,052,305 |
| Jul 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 691,562 |
| Jul 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% | 1,725,268 |
| Jul 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 4.37% | 882,736 |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1,515,654 |
| Jul 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,497,065 |
| Jul 9, 2026 | 15.85 | 17.00 | 15.85 | 17.00 | 17.00 | 9.68% | 3,295,923 |
| Jul 8, 2026 | 15.20 | 15.50 | 15.05 | 15.50 | 15.50 | 2.31% | 6,058,808 |
| Jul 7, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | 1.00% | 2,878,288 |
| Jul 6, 2026 | 15.00 | 15.15 | 15.00 | 15.00 | 15.00 | 7.14% | 9,787,335 |
| Jul 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 8,847,270 |
| Jul 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 1,918,111 |
| Jul 1, 2026 | 14.50 | 14.70 | 14.50 | 14.50 | 14.50 | 1.40% | 33,775,288 |
| Jun 30, 2026 | 16.00 | 16.00 | 14.30 | 14.30 | 14.30 | -9.78% | 34,326,279 |
| Jun 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 1,175,479 |
| Jun 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 1,987,420 |
| Jun 25, 2026 | 16.05 | 16.05 | 15.85 | 15.85 | 15.85 | -4.52% | 2,532,458 |
| Jun 24, 2026 | 16.65 | 16.65 | 16.60 | 16.60 | 16.60 | -0.30% | 1,594,343 |
| Jun 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | 814,802 |
| Jun 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,230,316 |
| Jun 19, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -4.84% | 1,692,037 |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 1,153,098 |
| Jun 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 1,889,377 |
| Jun 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.68% | 539,170 |
| Jun 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1,442,908 |
| Jun 11, 2026 | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | -0.56% | 1,827,155 |
| Jun 10, 2026 | 18.00 | 18.00 | 17.95 | 17.95 | 17.95 | -0.28% | 1,170,786 |
| Jun 9, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -1.91% | 1,429,026 |
| Jun 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1,949,264 |
| Jun 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 1,124,985 |
| Jun 4, 2026 | 18.20 | 18.35 | 18.20 | 18.35 | 18.35 | 0.82% | 1,751,865 |
| Jun 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,532,314 |
| Jun 2, 2026 | 18.40 | 18.40 | 18.20 | 18.20 | 18.20 | -1.36% | 2,354,072 |
| Jun 1, 2026 | 19.95 | 19.95 | 18.20 | 18.45 | 18.45 | 1.37% | 7,708,810 |
| May 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 2,039,509 |
| May 26, 2026 | 18.25 | 18.90 | 18.20 | 18.20 | 18.20 | - | 2,820,585 |
| May 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% | 1,566,169 |
| May 22, 2026 | 18.30 | 18.65 | 18.15 | 18.15 | 18.15 | 0.83% | 2,786,969 |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | 1,718,794 |
| May 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1,955,047 |
| May 19, 2026 | 18.90 | 19.00 | 18.50 | 18.60 | 18.60 | -1.59% | 4,402,059 |
| May 18, 2026 | 19.10 | 19.10 | 18.70 | 18.90 | 18.90 | - | 1,959,863 |
| May 15, 2026 | 18.60 | 18.90 | 18.60 | 18.90 | 18.90 | 4.13% | 1,959,863 |
| May 14, 2026 | 18.50 | 18.50 | 18.15 | 18.15 | 18.15 | 0.83% | 2,462,768 |
| May 13, 2026 | 18.80 | 18.80 | 18.00 | 18.00 | 18.00 | 2.86% | 2,875,067 |