Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 22.95
0.00 (0.00%)
At close: Sep 12, 2025
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 104,642 |
| Sep 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 47,603 |
| Sep 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 42,378 |
| Sep 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 65,572 |
| Sep 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 158,338 |
| Sep 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 210,017 |
| Sep 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 275,709 |
| Sep 2, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 520,765 |
| Sep 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 46,879 |
| Aug 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 180,799 |
| Aug 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% | 560,926 |
| Aug 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 46,455 |
| Aug 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 40,017 |
| Aug 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 92,549 |
| Aug 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 470,993 |
| Aug 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 247,788 |
| Aug 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 240,028 |
| Aug 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 87,052 |
| Aug 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 426,677 |
| Aug 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 9.95% | 4,004,690 |
| Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 135,413 |
| Aug 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 537,452 |
| Aug 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% | 560,943 |
| Aug 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | 386,023 |
| Aug 8, 2025 | 20.57 | 20.57 | 20.57 | 20.60 | 20.57 | - | 1,733,079 |
| Aug 7, 2025 | 20.57 | 20.57 | 20.57 | 20.60 | 20.57 | - | 1,253,703 |
| Aug 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | 0.49% | 862,111 |
| Aug 5, 2025 | 20.47 | 20.47 | 20.47 | 20.50 | 20.47 | - | 259,756 |
| Aug 4, 2025 | 20.85 | 20.85 | 20.50 | 20.50 | 20.47 | -1.44% | 1,555,094 |
| Aug 1, 2025 | 20.77 | 20.77 | 20.77 | 20.80 | 20.77 | - | 497,760 |
| Jul 31, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.77 | -9.96% | 2,649,534 |
| Jul 30, 2025 | 23.07 | 23.07 | 23.07 | 23.10 | 23.07 | - | 392,604 |
| Jul 29, 2025 | 23.07 | 23.07 | 23.07 | 23.10 | 23.07 | - | 208,312 |
| Jul 28, 2025 | 23.07 | 23.07 | 23.07 | 23.10 | 23.07 | - | 226,552 |
| Jul 25, 2025 | 20.80 | 23.10 | 20.80 | 23.10 | 23.07 | 10.00% | 3,010,716 |
| Jul 24, 2025 | 20.97 | 20.97 | 20.97 | 21.00 | 20.97 | - | 421,841 |
| Jul 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | 9.95% | 762,276 |
| Jul 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.07 | -4.50% | 778,121 |
| Jul 21, 2025 | 19.97 | 19.97 | 19.97 | 20.00 | 19.97 | - | 139,789 |
| Jul 18, 2025 | 19.97 | 19.97 | 19.97 | 20.00 | 19.97 | - | 378,542 |
| Jul 17, 2025 | 19.97 | 19.97 | 19.97 | 20.00 | 19.97 | - | 678,474 |
| Jul 16, 2025 | 22.10 | 22.10 | 20.00 | 20.00 | 19.97 | -9.50% | 1,167,027 |
| Jul 14, 2025 | 22.00 | 22.10 | 22.00 | 22.10 | 22.07 | 9.95% | 1,859,388 |
| Jul 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.07 | 9.84% | 1,914,514 |
| Jul 10, 2025 | 18.00 | 18.30 | 18.00 | 18.30 | 18.27 | 1.67% | 1,032,748 |
| Jul 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.97 | 1.12% | 962,507 |
| Jul 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.77 | -1.11% | 1,191,141 |
| Jul 7, 2025 | 18.10 | 18.10 | 17.80 | 18.00 | 17.97 | 0.28% | 523,738 |
| Jul 4, 2025 | 17.77 | 17.77 | 17.77 | 17.95 | 17.77 | - | 416,207 |
| Jul 3, 2025 | 17.77 | 17.77 | 17.77 | 17.95 | 17.77 | - | 552,351 |