Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 36.00
0.00 (0.00%)
At close: Mar 11, 2026
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 360,165 |
| Mar 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 198,089 |
| Mar 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 334,660 |
| Mar 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.64% | 340,759 |
| Mar 5, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 308,813 |
| Mar 4, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 291,262 |
| Mar 3, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 369,365 |
| Mar 2, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 229,227 |
| Feb 27, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 275,781 |
| Feb 26, 2026 | 37.75 | 38.50 | 37.75 | 37.75 | 37.75 | -9.90% | 1,313,338 |
| Feb 25, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 96,434 |
| Feb 24, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 484,565 |
| Feb 23, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 561,796 |
| Feb 20, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 914,227 |
| Feb 19, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 815,801 |
| Feb 18, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 801,550 |
| Feb 17, 2026 | 39.00 | 41.90 | 39.00 | 41.90 | 41.90 | 0.24% | 904,855 |
| Feb 16, 2026 | 41.75 | 41.80 | 41.75 | 41.80 | 41.80 | 10.00% | 1,947,734 |
| Feb 13, 2026 | 37.95 | 38.00 | 37.95 | 38.00 | 38.00 | 8.57% | 2,565,232 |
| Feb 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.38% | 1,593,290 |
| Feb 11, 2026 | 34.65 | 34.65 | 32.00 | 32.00 | 32.00 | -3.03% | 2,066,589 |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.77% | 872,622 |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 548,427 |
| Feb 6, 2026 | 30.30 | 31.20 | 30.30 | 31.20 | 31.20 | -3.26% | 2,543,582 |
| Feb 5, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 766,420 |
| Feb 4, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 108,977 |
| Feb 3, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 214,022 |
| Feb 2, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 482,535 |
| Jan 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 482,805 |
| Jan 29, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 342,284 |
| Jan 28, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -9.92% | 535,273 |
| Jan 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 1,338,850 |
| Jan 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 217,200 |
| Jan 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 280,697 |
| Jan 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 492,070 |
| Jan 21, 2026 | 35.40 | 35.80 | 35.30 | 35.80 | 35.80 | 9.82% | 1,220,704 |
| Jan 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | 745,855 |
| Jan 19, 2026 | 33.80 | 33.80 | 32.50 | 32.50 | 32.50 | -7.28% | 1,997,230 |
| Jan 16, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | 210,833 |
| Jan 15, 2026 | 35.00 | 35.20 | 35.00 | 35.05 | 35.05 | -9.43% | 3,466,578 |
| Jan 14, 2026 | 37.95 | 41.85 | 35.55 | 38.70 | 38.70 | -0.64% | 3,946,552 |
| Jan 13, 2026 | 35.70 | 38.95 | 33.25 | 38.95 | 38.95 | 5.84% | 4,661,697 |
| Jan 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -8.00% | 420,879 |
| Jan 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -7.62% | 558,884 |
| Jan 8, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 333,846 |
| Jan 7, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.48% | 311,553 |
| Jan 6, 2026 | 40.45 | 43.95 | 37.40 | 43.95 | 43.95 | 8.65% | 7,843,784 |
| Jan 5, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -9.91% | 997,448 |
| Jan 2, 2026 | 40.00 | 44.90 | 40.00 | 44.90 | 44.90 | 7.16% | 1,784,566 |
| Dec 31, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 416,677 |