Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 17.35
-1.65 (-8.68%)
At close: Oct 29, 2025
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.32% | 447,150 |
| Oct 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 546,653 |
| Oct 24, 2025 | 19.55 | 20.90 | 19.55 | 20.50 | 20.50 | 7.89% | 1,335,403 |
| Oct 23, 2025 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | -4.76% | 870,303 |
| Oct 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 166,167 |
| Oct 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 394,968 |
| Oct 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 106,102 |
| Oct 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 87,301 |
| Oct 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 42,338 |
| Oct 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 71,650 |
| Oct 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.79% | 515,878 |
| Oct 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 30,742 |
| Oct 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 193,773 |
| Oct 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 100,810 |
| Oct 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 78,425 |
| Oct 7, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | 0.51% | 699,895 |
| Oct 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 501,049 |
| Oct 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 135,556 |
| Oct 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 337,063 |
| Sep 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.38% | 1,193,686 |
| Sep 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 111,303 |
| Sep 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 128,559 |
| Sep 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 73,736 |
| Sep 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 130,957 |
| Sep 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 65,081 |
| Sep 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -9.80% | 707,857 |
| Sep 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 79,792 |
| Sep 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 178,264 |
| Sep 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 92,133 |
| Sep 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 56,620 |
| Sep 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 27,892 |
| Sep 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 104,642 |
| Sep 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 47,603 |
| Sep 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 42,378 |
| Sep 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 65,572 |
| Sep 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 158,338 |
| Sep 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 210,017 |
| Sep 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 275,709 |
| Sep 2, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 520,765 |
| Sep 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 46,879 |
| Aug 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 180,799 |
| Aug 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% | 560,926 |
| Aug 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 46,455 |
| Aug 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 40,017 |
| Aug 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 92,549 |
| Aug 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 470,993 |
| Aug 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 247,788 |
| Aug 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 240,028 |
| Aug 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 87,052 |
| Aug 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 426,677 |