Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 41.90
0.00 (0.00%)
At close: Feb 18, 2026
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 801,550 |
| Feb 17, 2026 | 39.00 | 41.90 | 39.00 | 41.90 | 41.90 | 0.24% | 904,855 |
| Feb 16, 2026 | 41.75 | 41.80 | 41.75 | 41.80 | 41.80 | 10.00% | 1,947,734 |
| Feb 13, 2026 | 37.95 | 38.00 | 37.95 | 38.00 | 38.00 | 8.57% | 2,565,232 |
| Feb 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.38% | 1,593,290 |
| Feb 11, 2026 | 34.65 | 34.65 | 32.00 | 32.00 | 32.00 | -3.03% | 2,066,589 |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.77% | 872,622 |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 548,427 |
| Feb 6, 2026 | 30.30 | 31.20 | 30.30 | 31.20 | 31.20 | -3.26% | 2,543,582 |
| Feb 5, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 766,420 |
| Feb 4, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 108,977 |
| Feb 3, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 214,022 |
| Feb 2, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 482,535 |
| Jan 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 482,805 |
| Jan 29, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 342,284 |
| Jan 28, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -9.92% | 535,273 |
| Jan 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 1,338,850 |
| Jan 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 217,200 |
| Jan 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 280,697 |
| Jan 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 492,070 |
| Jan 21, 2026 | 35.40 | 35.80 | 35.30 | 35.80 | 35.80 | 9.82% | 1,220,704 |
| Jan 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | 745,855 |
| Jan 19, 2026 | 33.80 | 33.80 | 32.50 | 32.50 | 32.50 | -7.28% | 1,997,230 |
| Jan 16, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | 210,833 |
| Jan 15, 2026 | 35.00 | 35.20 | 35.00 | 35.05 | 35.05 | -9.43% | 3,466,578 |
| Jan 14, 2026 | 37.95 | 41.85 | 35.55 | 38.70 | 38.70 | -0.64% | 3,946,552 |
| Jan 13, 2026 | 35.70 | 38.95 | 33.25 | 38.95 | 38.95 | 5.84% | 4,661,697 |
| Jan 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -8.00% | 420,879 |
| Jan 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -7.62% | 558,884 |
| Jan 8, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 333,846 |
| Jan 7, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.48% | 311,553 |
| Jan 6, 2026 | 40.45 | 43.95 | 37.40 | 43.95 | 43.95 | 8.65% | 7,843,784 |
| Jan 5, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -9.91% | 997,448 |
| Jan 2, 2026 | 40.00 | 44.90 | 40.00 | 44.90 | 44.90 | 7.16% | 1,784,566 |
| Dec 31, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 416,677 |
| Dec 30, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 4.23% | 782,558 |
| Dec 29, 2025 | 40.15 | 40.20 | 40.15 | 40.20 | 40.20 | 8.80% | 726,778 |
| Dec 24, 2025 | 35.15 | 36.95 | 35.15 | 36.95 | 36.95 | 8.36% | 853,237 |
| Dec 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 258,076 |
| Dec 22, 2025 | 31.50 | 34.10 | 31.50 | 34.10 | 34.10 | 3.02% | 1,173,224 |
| Dec 19, 2025 | 32.00 | 33.10 | 32.00 | 33.10 | 33.10 | 3.44% | 1,199,834 |
| Dec 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% | 1,057,161 |
| Dec 17, 2025 | 29.70 | 31.85 | 29.70 | 31.85 | 31.85 | 6.88% | 1,146,828 |
| Dec 16, 2025 | 27.00 | 29.80 | 27.00 | 29.80 | 29.80 | -0.50% | 765,448 |
| Dec 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 246,182 |
| Dec 12, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 209,009 |
| Dec 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 279,454 |
| Dec 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 6.58% | 595,421 |
| Dec 9, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -9.65% | 642,362 |
| Dec 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 500,531 |