Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 38.70
-3.30 (-7.86%)
At close: Aug 27, 2026
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 42.00 | 42.00 | 38.70 | 38.70 | 38.70 | -7.86% | 1,221,449 |
| Aug 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 452,231 |
| Aug 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 659,720 |
| Aug 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 776,914 |
| Aug 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 380,972 |
| Aug 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 222,293 |
| Aug 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 331,640 |
| Aug 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 252,054 |
| Aug 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 146,758 |
| Aug 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 340,117 |
| Aug 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 379,206 |
| Aug 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 410,901 |
| Aug 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -8.45% | 759,256 |
| Aug 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 14,633 |
| Aug 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 127,596 |
| Aug 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 407,962 |
| Aug 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 133,763 |
| Aug 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 329,186 |
| Jul 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 366,952 |
| Jul 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 55,861 |
| Jul 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 144,131 |
| Jul 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 107,014 |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 100,268 |
| Jul 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 311,215 |
| Jul 23, 2026 | 45.55 | 47.00 | 45.55 | 47.00 | 46.97 | 0.97% | 1,177,760 |
| Jul 22, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.52 | - | 190,546 |
| Jul 21, 2026 | 46.50 | 46.55 | 46.50 | 46.55 | 46.52 | 9.53% | 871,499 |
| Jul 20, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 55,857 |
| Jul 17, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 87,683 |
| Jul 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 89,609 |
| Jul 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 47,256 |
| Jul 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 206,672 |
| Jul 13, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 55,344 |
| Jul 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | -9.96% | 699,917 |
| Jul 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.17 | - | 138,584 |
| Jul 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.17 | - | 279,890 |
| Jul 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.17 | 9.90% | 755,611 |
| Jul 6, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.92 | - | 1,041,242 |
| Jul 3, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.92 | - | 139,065 |
| Jul 2, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.92 | - | 64,383 |
| Jul 1, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.92 | - | 116,333 |
| Jun 30, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.92 | - | 738,094 |
| Jun 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.92 | 0.12% | 305,541,925 |
| Jun 26, 2026 | 44.60 | 49.05 | 43.20 | 43.20 | 42.87 | -3.14% | 1,440,998 |
| Jun 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.26 | - | 39,946 |
| Jun 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.26 | - | 127,409 |
| Jun 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.26 | - | 788,698 |
| Jun 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.26 | - | 68,702 |
| Jun 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.26 | - | 91,380 |
| Jun 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.26 | - | 266,523 |