Ikeja Hotel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	42.50	42.50	42.50	42.50	42.50	-	89,609
Jul 15, 2026	42.50	42.50	42.50	42.50	42.50	-	47,256
Jul 14, 2026	42.50	42.50	42.50	42.50	42.50	-	206,672
Jul 13, 2026	42.50	42.50	42.50	42.50	42.50	-	55,344
Jul 10, 2026	42.50	42.50	42.50	42.50	42.50	-9.96%	699,917
Jul 9, 2026	47.20	47.20	47.20	47.20	47.20	-	138,584
Jul 8, 2026	47.20	47.20	47.20	47.20	47.20	-	279,890
Jul 7, 2026	47.20	47.20	47.20	47.20	47.20	9.90%	755,611
Jul 6, 2026	42.95	42.95	42.95	42.95	42.95	-	1,041,242
Jul 3, 2026	43.25	43.25	43.25	43.25	42.95	-	139,065
Jul 2, 2026	43.25	43.25	43.25	43.25	42.95	-	64,383
Jul 1, 2026	43.25	43.25	43.25	43.25	42.95	-	116,333
Jun 30, 2026	43.25	43.25	43.25	43.25	42.95	-	738,094
Jun 29, 2026	43.25	43.25	43.25	43.25	42.95	0.12%	305,541,925
Jun 26, 2026	44.60	49.05	43.20	43.20	42.90	-3.14%	1,440,998
Jun 25, 2026	44.60	44.60	44.60	44.60	44.29	-	39,946
Jun 24, 2026	44.60	44.60	44.60	44.60	44.29	-	127,409
Jun 23, 2026	44.60	44.60	44.60	44.60	44.29	-	788,698
Jun 22, 2026	44.60	44.60	44.60	44.60	44.29	-	68,702
Jun 19, 2026	44.60	44.60	44.60	44.60	44.29	-	91,380
Jun 18, 2026	44.60	44.60	44.60	44.60	44.29	-	266,523
Jun 17, 2026	44.60	44.60	44.60	44.60	44.29	-6.01%	433,128
Jun 16, 2026	47.45	47.45	47.45	47.45	47.12	-	202,470
Jun 15, 2026	47.45	47.45	47.45	47.45	47.12	9.97%	502,311
Jun 11, 2026	43.15	43.15	43.15	43.15	42.85	1.41%	11,209,310
Jun 10, 2026	42.55	42.55	42.55	42.55	42.25	-	405,803
Jun 9, 2026	41.30	44.00	41.30	42.55	42.25	3.40%	10,896,050
Jun 8, 2026	44.00	48.40	41.15	41.15	40.86	-6.48%	5,558,192
Jun 5, 2026	44.00	44.00	44.00	44.00	43.69	-	207,108
Jun 4, 2026	44.00	44.00	44.00	44.00	43.69	-	15,016,690
Jun 3, 2026	44.00	44.00	44.00	44.00	43.69	-	624,495
Jun 2, 2026	43.90	44.00	43.90	44.00	43.69	0.69%	950,233
Jun 1, 2026	43.90	43.90	43.70	43.70	43.40	8.71%	865,429
May 29, 2026	40.20	40.20	40.20	40.20	39.92	8.65%	275,635
May 26, 2026	37.00	37.00	37.00	37.00	36.74	-	112,898
May 25, 2026	37.00	37.00	37.00	37.00	36.74	-2.63%	514,862
May 22, 2026	38.00	38.00	38.00	38.00	37.74	-	360,674
May 21, 2026	38.00	38.00	38.00	38.00	37.74	-	108,858
May 20, 2026	38.00	38.00	38.00	38.00	37.74	-2.56%	456,209
May 19, 2026	39.00	39.00	39.00	39.00	38.73	-1.52%	94,094
May 18, 2026	39.60	39.60	39.60	39.60	39.33	-	407,924
May 15, 2026	39.60	39.60	39.60	39.60	39.33	-	407,924
May 14, 2026	39.60	39.60	39.60	39.60	39.33	-	158,541
May 13, 2026	39.60	39.60	39.60	39.60	39.33	-	652,106
May 12, 2026	39.60	39.60	39.60	39.60	39.33	10.00%	1,799,574
May 11, 2026	36.00	36.00	36.00	36.00	35.75	-	489,818
May 8, 2026	36.00	36.00	36.00	36.00	35.75	-3.36%	768,961
May 7, 2026	37.25	37.25	37.25	37.25	36.99	-	378,171
May 6, 2026	37.25	37.25	37.25	37.25	36.99	-	195,030
May 5, 2026	37.25	37.25	37.25	37.25	36.99	-	189,240