Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 47.00
0.00 (0.00%)
At close: Aug 6, 2026
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 127,596 |
| Aug 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 407,962 |
| Aug 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 133,763 |
| Aug 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 329,186 |
| Jul 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 366,952 |
| Jul 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 55,861 |
| Jul 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 144,131 |
| Jul 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 107,014 |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 100,268 |
| Jul 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 311,215 |
| Jul 23, 2026 | 45.55 | 47.00 | 45.55 | 47.00 | 47.00 | 0.97% | 1,177,760 |
| Jul 22, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 190,546 |
| Jul 21, 2026 | 46.50 | 46.55 | 46.50 | 46.55 | 46.55 | 9.53% | 871,499 |
| Jul 20, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 55,857 |
| Jul 17, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 87,683 |
| Jul 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 89,609 |
| Jul 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 47,256 |
| Jul 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 206,672 |
| Jul 13, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 55,344 |
| Jul 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -9.96% | 699,917 |
| Jul 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 138,584 |
| Jul 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 279,890 |
| Jul 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 9.90% | 755,611 |
| Jul 6, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - | 1,041,242 |
| Jul 3, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.95 | - | 139,065 |
| Jul 2, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.95 | - | 64,383 |
| Jul 1, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.95 | - | 116,333 |
| Jun 30, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.95 | - | 738,094 |
| Jun 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 42.95 | 0.12% | 305,541,925 |
| Jun 26, 2026 | 44.60 | 49.05 | 43.20 | 43.20 | 42.90 | -3.14% | 1,440,998 |
| Jun 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | - | 39,946 |
| Jun 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | - | 127,409 |
| Jun 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | - | 788,698 |
| Jun 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | - | 68,702 |
| Jun 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | - | 91,380 |
| Jun 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | - | 266,523 |
| Jun 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | -6.01% | 433,128 |
| Jun 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.12 | - | 202,470 |
| Jun 15, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.12 | 9.97% | 502,311 |
| Jun 11, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 42.85 | 1.41% | 11,209,310 |
| Jun 10, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.25 | - | 405,803 |
| Jun 9, 2026 | 41.30 | 44.00 | 41.30 | 42.55 | 42.25 | 3.40% | 10,896,050 |
| Jun 8, 2026 | 44.00 | 48.40 | 41.15 | 41.15 | 40.86 | -6.48% | 5,558,192 |
| Jun 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | - | 207,108 |
| Jun 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | - | 15,016,690 |
| Jun 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | - | 624,495 |
| Jun 2, 2026 | 43.90 | 44.00 | 43.90 | 44.00 | 43.69 | 0.69% | 950,233 |
| Jun 1, 2026 | 43.90 | 43.90 | 43.70 | 43.70 | 43.40 | 8.71% | 865,429 |
| May 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 8.65% | 275,635 |
| May 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.74 | - | 112,898 |