Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 43.20
-1.40 (-3.14%)
At close: Jun 26, 2026
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 44.60 | 49.05 | 43.20 | 43.20 | 43.20 | -3.14% | 1,440,998 |
| Jun 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 39,946 |
| Jun 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 127,409 |
| Jun 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 788,698 |
| Jun 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 68,702 |
| Jun 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 91,380 |
| Jun 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 266,523 |
| Jun 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -6.01% | 335,004 |
| Jun 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 202,470 |
| Jun 15, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 9.97% | 449,892 |
| Jun 11, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.41% | 11,209,310 |
| Jun 10, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 405,803 |
| Jun 9, 2026 | 41.30 | 44.00 | 41.30 | 42.55 | 42.55 | 3.40% | 10,896,050 |
| Jun 8, 2026 | 44.00 | 48.40 | 41.15 | 41.15 | 41.15 | -6.48% | 5,558,192 |
| Jun 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 207,108 |
| Jun 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 15,016,690 |
| Jun 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 624,495 |
| Jun 2, 2026 | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 0.69% | 950,233 |
| Jun 1, 2026 | 43.90 | 43.90 | 43.70 | 43.70 | 43.70 | 8.71% | 865,429 |
| May 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 8.65% | 275,635 |
| May 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 112,898 |
| May 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 514,862 |
| May 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 360,674 |
| May 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 108,858 |
| May 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 456,209 |
| May 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | 94,094 |
| May 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 407,924 |
| May 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 407,924 |
| May 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 158,541 |
| May 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 652,106 |
| May 12, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 10.00% | 1,799,574 |
| May 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% | 489,818 |
| May 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.97 | -3.36% | 768,961 |
| May 7, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.22 | - | 378,171 |
| May 6, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.22 | - | 195,030 |
| May 5, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.22 | - | 189,240 |
| May 4, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.22 | - | 237,163 |
| Apr 30, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.22 | - | 305,119 |
| Apr 29, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.22 | 3.47% | 345,146 |
| Apr 28, 2026 | 35.50 | 37.50 | 35.50 | 36.00 | 35.97 | 1.41% | 833,559 |
| Apr 27, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.47 | -0.14% | 1,230,634 |
| Apr 24, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.52 | 7.73% | 286,334 |
| Apr 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.97 | - | 42,554 |
| Apr 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.97 | - | 182,928 |
| Apr 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.97 | - | 359,539 |
| Apr 20, 2026 | 33.60 | 33.60 | 33.00 | 33.00 | 32.97 | -1.20% | 3,109,875 |
| Apr 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.37 | - | 300,517 |
| Apr 16, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.37 | -9.73% | 449,376 |
| Apr 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.97 | -5.13% | 757,882 |
| Apr 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.97 | - | 120,624 |