Ikeja Hotel Plc (NGX:IKEJAHOTEL)
Nigeria · Delayed Price · Currency is NGN 44.50
0.00 (0.00%)
At close: Sep 17, 2026
Ikeja Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 67,100 |
| Sep 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 112,253 |
| Sep 14, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 32,165 |
| Sep 11, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 324,701 |
| Sep 10, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 166,372 |
| Sep 9, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 4.58% | 1,305,135 |
| Sep 8, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 145,097 |
| Sep 7, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 720,722 |
| Sep 4, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 328,730 |
| Sep 3, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 63,704 |
| Sep 2, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 238,962 |
| Sep 1, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - | 83,294 |
| Aug 31, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 9.95% | 1,748,006 |
| Aug 28, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 35,687 |
| Aug 27, 2026 | 42.00 | 42.00 | 38.70 | 38.70 | 38.70 | -7.86% | 1,221,449 |
| Aug 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 452,231 |
| Aug 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 659,720 |
| Aug 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 776,914 |
| Aug 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 380,972 |
| Aug 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 222,293 |
| Aug 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 331,640 |
| Aug 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 252,054 |
| Aug 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 146,758 |
| Aug 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 340,117 |
| Aug 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 379,206 |
| Aug 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 410,901 |
| Aug 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -8.45% | 759,256 |
| Aug 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 14,633 |
| Aug 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 127,596 |
| Aug 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 407,962 |
| Aug 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 133,763 |
| Aug 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 329,186 |
| Jul 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 366,952 |
| Jul 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 55,861 |
| Jul 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 144,131 |
| Jul 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 107,014 |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 100,268 |
| Jul 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - | 311,215 |
| Jul 23, 2026 | 45.55 | 47.00 | 45.55 | 47.00 | 46.97 | 0.97% | 1,177,760 |
| Jul 22, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.52 | - | 190,546 |
| Jul 21, 2026 | 46.50 | 46.55 | 46.50 | 46.55 | 46.52 | 9.53% | 871,499 |
| Jul 20, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 55,857 |
| Jul 17, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 87,683 |
| Jul 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 89,609 |
| Jul 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 47,256 |
| Jul 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 206,672 |
| Jul 13, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | - | 55,344 |
| Jul 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.47 | -9.96% | 699,917 |
| Jul 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.17 | - | 138,584 |
| Jul 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.17 | - | 279,890 |