Industrial and Medical Gases Nigeria Plc (NGX:IMG)
Nigeria · Delayed Price · Currency is NGN 36.60
0.00 (0.00%)
At close: Sep 17, 2025
NGX:IMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 2,642 |
| Sep 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 2,821 |
| Sep 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 116,399 |
| Sep 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 9.91% | 128,360 |
| Sep 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 12,938 |
| Sep 10, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 6,788 |
| Sep 9, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 35,900 |
| Sep 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -10.00% | 109,502 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 22,394 |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 52,932 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 141,838 |
| Sep 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 203,670 |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 7,302 |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 6,513 |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,094 |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 9,511 |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 14,915 |
| Aug 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 85,779 |
| Aug 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 133,255 |
| Aug 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 35,289 |
| Aug 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 26,766 |
| Aug 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 92,821 |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 221,450 |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 20,784 |
| Aug 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 419,225 |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 28,610 |
| Aug 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 6,580 |
| Aug 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 16,699 |
| Aug 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 8,778 |
| Aug 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.73% | 132,050 |
| Aug 5, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 32,051 |
| Aug 4, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 143,929 |
| Aug 1, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 345,252 |
| Jul 31, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 73,333 |
| Jul 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 209,778 |
| Jul 29, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -9.93% | 291,047 |
| Jul 28, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 235,757 |
| Jul 25, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 9.28% | 160,909 |
| Jul 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -9.89% | 352,923 |
| Jul 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | 369,848 |
| Jul 22, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | 200,928 |
| Jul 21, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | 520,607 |
| Jul 18, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 9.13% | 323,738 |
| Jul 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 70,853 |
| Jul 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 9.89% | 267,744 |
| Jul 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.12% | 168,831 |
| Jul 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 44,942 |
| Jul 10, 2025 | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | -7.36% | 907,078 |
| Jul 9, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 9.88% | 356,561 |
| Jul 8, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 426,200 |