NGX:IMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	32.00	32.00	32.00	32.00	32.00	-1.23%	310,212
Dec 29, 2025	32.40	32.40	32.40	32.40	32.40	-	43,453
Dec 24, 2025	32.40	32.40	32.40	32.40	32.40	-	2,331
Dec 23, 2025	32.40	32.40	32.40	32.40	32.40	-	33,132
Dec 22, 2025	32.40	32.40	32.40	32.40	32.40	-	4,220
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	-	110
Dec 18, 2025	32.40	32.40	32.40	32.40	32.40	-	3,478
Dec 17, 2025	32.40	32.40	32.40	32.40	32.40	-	23,089
Dec 16, 2025	32.40	32.40	32.40	32.40	32.40	-	22,299
Dec 15, 2025	32.40	32.40	32.40	32.40	32.40	-	22,204
Dec 12, 2025	32.40	32.40	32.40	32.40	32.40	-	2,160
Dec 11, 2025	32.40	32.40	32.40	32.40	32.40	-	20,719
Dec 10, 2025	32.40	32.40	32.40	32.40	32.40	-	44,047
Dec 9, 2025	32.40	32.40	32.40	32.40	32.40	-	48,171
Dec 8, 2025	32.40	32.40	32.40	32.40	32.40	-	17,710
Dec 5, 2025	32.40	32.40	32.40	32.40	32.40	-	10,372
Dec 4, 2025	32.40	32.40	32.40	32.40	32.40	-	2,487
Dec 3, 2025	32.40	32.40	32.40	32.40	32.40	-	3,226
Dec 2, 2025	32.40	32.40	32.40	32.40	32.40	-	3,000
Dec 1, 2025	32.40	32.40	32.40	32.40	32.40	-	22,115
Nov 28, 2025	32.40	32.40	32.40	32.40	32.40	-	915
Nov 27, 2025	32.40	32.40	32.40	32.40	32.40	-	88,975
Nov 26, 2025	32.40	32.40	32.40	32.40	32.40	-	66,588
Nov 25, 2025	32.40	32.40	32.40	32.40	32.40	-	60,302
Nov 24, 2025	32.40	32.40	32.40	32.40	32.40	-	99,337
Nov 21, 2025	32.40	32.40	32.40	32.40	32.40	-	18,945
Nov 20, 2025	32.40	32.40	32.40	32.40	32.40	-	51,610
Nov 19, 2025	32.40	32.40	32.40	32.40	32.40	-	72,307
Nov 18, 2025	32.40	32.40	32.40	32.40	32.40	-	700
Nov 17, 2025	32.40	32.40	32.40	32.40	32.40	-	224,373
Nov 14, 2025	32.40	32.40	32.40	32.40	32.40	-	103,138
Nov 13, 2025	32.40	32.40	32.40	32.40	32.40	-	202
Nov 12, 2025	32.40	32.40	32.40	32.40	32.40	-	7,773
Nov 11, 2025	32.40	32.40	32.40	32.40	32.40	-	91,868
Nov 10, 2025	32.40	32.40	32.40	32.40	32.40	-	13,447
Nov 7, 2025	32.40	32.40	32.40	32.40	32.40	-	920
Nov 6, 2025	32.40	32.40	32.40	32.40	32.40	-	171,972
Nov 5, 2025	32.40	32.40	32.40	32.40	32.40	-	57,786
Nov 4, 2025	32.40	32.40	32.40	32.40	32.40	-	122,212
Nov 3, 2025	32.40	32.40	32.40	32.40	32.40	-	127,510
Oct 31, 2025	32.40	32.40	32.40	32.40	32.40	-	5,225
Oct 30, 2025	32.40	32.40	32.40	32.40	32.40	-	10,909
Oct 29, 2025	32.40	32.40	32.40	32.40	32.40	-	13,719
Oct 28, 2025	32.40	32.40	32.40	32.40	32.40	-	10,929
Oct 27, 2025	32.40	32.40	32.40	32.40	32.40	-	7,559
Oct 24, 2025	32.40	32.40	32.40	32.40	32.40	-	13,153
Oct 23, 2025	32.40	32.40	32.40	32.40	32.40	-	33,902
Oct 22, 2025	32.40	32.40	32.40	32.40	32.40	-	49,883
Oct 21, 2025	32.40	32.40	32.40	32.40	32.40	-	16,469
Oct 20, 2025	32.40	32.40	32.40	32.40	32.40	-	1,888