Industrial and Medical Gases Nigeria Plc (NGX:IMG)
Nigeria · Delayed Price · Currency is NGN 32.40
0.00 (0.00%)
At close: Oct 28, 2025
NGX:IMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,929 |
| Oct 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 7,559 |
| Oct 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,153 |
| Oct 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 33,902 |
| Oct 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 49,883 |
| Oct 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 16,469 |
| Oct 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1,888 |
| Oct 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,519 |
| Oct 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,089 |
| Oct 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -9.87% | 391,369 |
| Oct 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 16,406 |
| Oct 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 11,539 |
| Oct 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 296,537 |
| Oct 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 9.10% | 157,884 |
| Oct 8, 2025 | 35.00 | 35.00 | 32.95 | 32.95 | 32.95 | -9.97% | 999,894 |
| Oct 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 90,100 |
| Oct 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 112,368 |
| Oct 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 21,131 |
| Oct 2, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 8,465 |
| Sep 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 6,458 |
| Sep 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 14,460 |
| Sep 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 16,154 |
| Sep 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1,737 |
| Sep 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1,579 |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 11,584 |
| Sep 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1,635 |
| Sep 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 28,302 |
| Sep 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 26,631 |
| Sep 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 2,642 |
| Sep 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 2,821 |
| Sep 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 116,399 |
| Sep 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 9.91% | 128,360 |
| Sep 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 12,938 |
| Sep 10, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 6,788 |
| Sep 9, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 35,900 |
| Sep 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -10.00% | 109,502 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 22,394 |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 52,932 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 141,838 |
| Sep 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 203,670 |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 7,302 |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 6,513 |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,094 |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 9,511 |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 14,915 |
| Aug 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 85,779 |
| Aug 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 133,255 |
| Aug 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 35,289 |
| Aug 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 26,766 |
| Aug 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 92,821 |