NGX:IMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	-	23,005
Aug 12, 2026	34.10	34.10	34.10	34.10	34.10	-	136,058
Aug 11, 2026	34.10	34.10	34.10	34.10	34.10	-	9,606
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-	83,885
Aug 7, 2026	34.10	34.10	34.10	34.10	34.10	-	45,613
Aug 6, 2026	34.10	34.10	34.10	34.10	34.10	-	16,523
Aug 5, 2026	34.10	34.10	34.10	34.10	34.10	-	4,821
Aug 4, 2026	34.10	34.10	34.10	34.10	34.10	-	229,341
Aug 3, 2026	34.10	34.10	34.10	34.10	34.10	-	105,648
Jul 31, 2026	34.10	34.10	34.10	34.10	34.10	-	58,066
Jul 30, 2026	34.10	34.10	34.10	34.10	34.10	-	4,134
Jul 29, 2026	34.10	34.10	34.10	34.10	34.10	-	139,681
Jul 28, 2026	34.10	34.10	34.10	34.10	34.10	-	30,609
Jul 27, 2026	34.10	34.10	34.10	34.10	34.10	-	69,882
Jul 24, 2026	34.10	34.10	34.10	34.10	34.10	-	37,509
Jul 23, 2026	34.10	34.10	34.10	34.10	34.10	-	9,529
Jul 22, 2026	34.10	34.10	34.10	34.10	34.10	-	40,360
Jul 21, 2026	34.10	34.10	34.10	34.10	34.10	-	14,989
Jul 20, 2026	34.10	34.10	34.10	34.10	34.10	-	154,482
Jul 17, 2026	34.10	34.10	34.10	34.10	34.10	-	17,163
Jul 16, 2026	34.10	34.10	34.10	34.10	34.10	-	19,428
Jul 15, 2026	34.10	34.10	34.10	34.10	34.10	-	14,311
Jul 14, 2026	34.10	34.10	34.10	34.10	34.10	-	3,732
Jul 13, 2026	34.10	34.10	34.10	34.10	34.10	-	14,658
Jul 10, 2026	34.10	34.10	34.10	34.10	34.10	-	20,714
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	-	23,347
Jul 8, 2026	34.10	34.10	34.10	34.10	34.10	-	19,422
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	-	26,352
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	-	19,144
Jul 3, 2026	34.10	34.10	34.10	34.10	34.10	-	13,019
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-	7,537
Jul 1, 2026	34.10	34.10	34.10	34.10	34.10	-	43,882
Jun 30, 2026	34.10	34.10	34.10	34.10	34.10	-	12,635
Jun 29, 2026	34.10	34.10	34.10	34.10	34.10	-	20,486
Jun 26, 2026	34.10	34.10	34.10	34.10	34.10	-	1,836
Jun 25, 2026	34.10	34.10	34.10	34.10	34.10	-	5,653
Jun 24, 2026	34.10	34.10	34.10	34.10	34.10	-	33,588
Jun 23, 2026	34.10	34.10	34.10	34.10	34.10	-	27,018
Jun 22, 2026	34.10	34.10	34.10	34.10	34.10	-	245,757
Jun 19, 2026	34.10	34.10	34.10	34.10	34.10	-	332,973
Jun 18, 2026	34.10	34.10	34.10	34.10	34.10	-	53,831
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	-9.31%	998,410
Jun 16, 2026	37.60	37.60	37.60	37.60	37.60	-	67,402
Jun 15, 2026	37.60	37.60	37.60	37.60	37.60	-	99,556
Jun 11, 2026	37.60	37.60	37.60	37.60	37.60	-	46,587
Jun 10, 2026	37.60	37.60	37.60	37.60	37.60	-	116,419
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	-	125,384
Jun 8, 2026	37.60	37.60	37.60	37.60	37.60	-	52,087
Jun 5, 2026	37.60	37.60	37.60	37.60	37.60	-1.31%	34,550
Jun 4, 2026	38.10	38.10	38.10	38.10	38.10	1.33%	29,341