Industrial and Medical Gases Nigeria Plc (NGX:IMG)
Nigeria · Delayed Price · Currency is NGN 42.30
-4.70 (-10.00%)
At close: May 8, 2026
NGX:IMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -10.00% | 329,420 |
| May 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 219,568 |
| May 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 865,907 |
| May 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 503,544 |
| May 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 9.56% | 764,302 |
| Apr 30, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 8.33% | 657,869 |
| Apr 29, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 344,527 |
| Apr 28, 2026 | 36.00 | 36.00 | 36.00 | 39.60 | 39.60 | 10.00% | 420,178 |
| Apr 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 316,555 |
| Apr 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 22,948 |
| Apr 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 15,359 |
| Apr 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 11,315 |
| Apr 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 42,824 |
| Apr 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 27,830 |
| Apr 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 24,825 |
| Apr 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,849 |
| Apr 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 46,118 |
| Apr 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 54,543 |
| Apr 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 51,080 |
| Apr 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20,822 |
| Apr 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 22,681 |
| Apr 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 7,314 |
| Apr 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 89,909 |
| Apr 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 26,837 |
| Apr 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 26,747 |
| Mar 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 23,819 |
| Mar 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 94,239 |
| Mar 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 53,984 |
| Mar 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 28,282 |
| Mar 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20,253 |
| Mar 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 43,289 |
| Mar 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 44,733 |
| Mar 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 118,489 |
| Mar 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 73,349 |
| Mar 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 139,422 |
| Mar 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 8,344 |
| Mar 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 123,727 |
| Mar 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 41,395 |
| Mar 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 161,224 |
| Mar 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 40,178 |
| Mar 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 23,710 |
| Mar 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 15,736 |
| Mar 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 98,243 |
| Mar 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 47,619 |
| Mar 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 188,937 |
| Feb 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 99,864 |
| Feb 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 58,120 |
| Feb 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 7,148 |
| Feb 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 18,045 |
| Feb 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 217,939 |