NGX:IMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	34.10	34.10	34.10	34.10	34.10	-	53,831
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	-9.31%	998,410
Jun 16, 2026	37.60	37.60	37.60	37.60	37.60	-	67,402
Jun 15, 2026	37.60	37.60	37.60	37.60	37.60	-	99,556
Jun 11, 2026	37.60	37.60	37.60	37.60	37.60	-	46,587
Jun 10, 2026	37.60	37.60	37.60	37.60	37.60	-	116,419
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	-	125,384
Jun 8, 2026	37.60	37.60	37.60	37.60	37.60	-	52,087
Jun 5, 2026	37.60	37.60	37.60	37.60	37.60	-1.31%	34,550
Jun 4, 2026	38.10	38.10	38.10	38.10	38.10	1.33%	29,341
Jun 3, 2026	38.10	38.10	38.10	38.10	37.60	-	15,321
Jun 2, 2026	38.10	38.10	38.10	38.10	37.60	-	145,596
Jun 1, 2026	38.10	38.10	38.10	38.10	37.60	-	55,294
May 29, 2026	38.10	38.10	38.10	38.10	37.60	-	30,057
May 26, 2026	38.10	38.10	38.10	38.10	37.60	-	61,523
May 25, 2026	38.10	38.10	38.10	38.10	37.60	-	81,440
May 22, 2026	38.10	38.10	38.10	38.10	37.60	-	107,488
May 21, 2026	38.10	38.10	38.10	38.10	37.60	-	399,305
May 20, 2026	38.10	38.10	38.10	38.10	37.60	-	280,303
May 19, 2026	38.10	38.10	38.10	38.10	37.60	-9.93%	86,877
May 18, 2026	38.10	38.10	38.10	42.30	41.74	-	29,327
May 15, 2026	42.30	42.30	42.30	42.30	41.74	-	29,327
May 14, 2026	42.30	42.30	42.30	42.30	41.74	-	71,066
May 13, 2026	42.30	42.30	42.30	42.30	41.74	-	52,110
May 12, 2026	42.30	42.30	42.30	42.30	41.74	-	64,486
May 11, 2026	42.30	42.30	42.30	42.30	41.74	-	33,542
May 8, 2026	42.30	42.30	42.30	42.30	41.74	-10.00%	421,830
May 7, 2026	47.00	47.00	47.00	47.00	46.38	-	219,568
May 6, 2026	47.00	47.00	47.00	47.00	46.38	-	865,907
May 5, 2026	47.00	47.00	47.00	47.00	46.38	-	503,544
May 4, 2026	47.00	47.00	47.00	47.00	46.38	9.56%	810,074
Apr 30, 2026	42.90	42.90	42.90	42.90	42.34	8.33%	657,869
Apr 29, 2026	39.60	39.60	39.60	39.60	39.08	-	344,527
Apr 28, 2026	36.00	39.60	36.00	39.60	39.08	10.00%	420,178
Apr 27, 2026	36.00	36.00	36.00	36.00	35.53	-	316,555
Apr 24, 2026	36.00	36.00	36.00	36.00	35.53	-	22,948
Apr 23, 2026	36.00	36.00	36.00	36.00	35.53	-	15,359
Apr 22, 2026	36.00	36.00	36.00	36.00	35.53	-	11,315
Apr 21, 2026	36.00	36.00	36.00	36.00	35.53	-	42,824
Apr 20, 2026	36.00	36.00	36.00	36.00	35.53	-	27,830
Apr 17, 2026	36.00	36.00	36.00	36.00	35.53	-	24,825
Apr 16, 2026	36.00	36.00	36.00	36.00	35.53	-	2,849
Apr 15, 2026	36.00	36.00	36.00	36.00	35.53	-	46,118
Apr 14, 2026	36.00	36.00	36.00	36.00	35.53	-	54,543
Apr 13, 2026	36.00	36.00	36.00	36.00	35.53	-	51,080
Apr 10, 2026	36.00	36.00	36.00	36.00	35.53	-	20,822
Apr 9, 2026	36.00	36.00	36.00	36.00	35.53	-	22,681
Apr 8, 2026	36.00	36.00	36.00	36.00	35.53	-	7,314
Apr 7, 2026	36.00	36.00	36.00	36.00	35.53	-	89,909
Apr 2, 2026	36.00	36.00	36.00	36.00	35.53	-	26,837