Industrial and Medical Gases Nigeria Plc (NGX:IMG)
Nigeria · Delayed Price · Currency is NGN 28.00
+0.35 (1.27%)
At close: Sep 23, 2026
NGX:IMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 46,856 |
| Sep 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 29,199 |
| Sep 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 114,061 |
| Sep 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - | 6,515 |
| Sep 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -9.93% | 185,281 |
| Sep 15, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 10,061 |
| Sep 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 5,622 |
| Sep 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 5,288 |
| Sep 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 2,746 |
| Sep 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 13,141 |
| Sep 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 60,769 |
| Sep 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 66,132 |
| Sep 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -9.97% | 392,816 |
| Sep 3, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 15,336 |
| Sep 2, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 24,188 |
| Sep 1, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 2,249 |
| Aug 31, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 9,973 |
| Aug 28, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 73,520 |
| Aug 27, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 2,402 |
| Aug 26, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 17,813 |
| Aug 24, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 5,615 |
| Aug 21, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 367 |
| Aug 20, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 2,875 |
| Aug 19, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 150,389 |
| Aug 18, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 34,090 |
| Aug 17, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 3,084 |
| Aug 14, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 32,062 |
| Aug 13, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 23,005 |
| Aug 12, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 136,058 |
| Aug 11, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 9,606 |
| Aug 10, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 83,885 |
| Aug 7, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 45,613 |
| Aug 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 16,523 |
| Aug 5, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 4,821 |
| Aug 4, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 229,341 |
| Aug 3, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 105,648 |
| Jul 31, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 58,066 |
| Jul 30, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 4,134 |
| Jul 29, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 139,681 |
| Jul 28, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 30,609 |
| Jul 27, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 69,882 |
| Jul 24, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 37,509 |
| Jul 23, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 9,529 |
| Jul 22, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 40,360 |
| Jul 21, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 14,989 |
| Jul 20, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 154,482 |
| Jul 17, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 17,163 |
| Jul 16, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 19,428 |
| Jul 15, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 14,311 |
| Jul 14, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 3,732 |