NGX:IMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.10	34.10	34.10	34.10	34.10	-	17,163
Jul 16, 2026	34.10	34.10	34.10	34.10	34.10	-	19,428
Jul 15, 2026	34.10	34.10	34.10	34.10	34.10	-	14,311
Jul 14, 2026	34.10	34.10	34.10	34.10	34.10	-	3,732
Jul 13, 2026	34.10	34.10	34.10	34.10	34.10	-	14,658
Jul 10, 2026	34.10	34.10	34.10	34.10	34.10	-	20,714
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	-	23,347
Jul 8, 2026	34.10	34.10	34.10	34.10	34.10	-	19,422
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	-	26,352
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	-	19,144
Jul 3, 2026	34.10	34.10	34.10	34.10	34.10	-	13,019
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-	7,537
Jul 1, 2026	34.10	34.10	34.10	34.10	34.10	-	43,882
Jun 30, 2026	34.10	34.10	34.10	34.10	34.10	-	12,635
Jun 29, 2026	34.10	34.10	34.10	34.10	34.10	-	20,486
Jun 26, 2026	34.10	34.10	34.10	34.10	34.10	-	1,836
Jun 25, 2026	34.10	34.10	34.10	34.10	34.10	-	5,653
Jun 24, 2026	34.10	34.10	34.10	34.10	34.10	-	33,588
Jun 23, 2026	34.10	34.10	34.10	34.10	34.10	-	27,018
Jun 22, 2026	34.10	34.10	34.10	34.10	34.10	-	245,757
Jun 19, 2026	34.10	34.10	34.10	34.10	34.10	-	332,973
Jun 18, 2026	34.10	34.10	34.10	34.10	34.10	-	53,831
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	-9.31%	998,410
Jun 16, 2026	37.60	37.60	37.60	37.60	37.60	-	67,402
Jun 15, 2026	37.60	37.60	37.60	37.60	37.60	-	99,556
Jun 11, 2026	37.60	37.60	37.60	37.60	37.60	-	46,587
Jun 10, 2026	37.60	37.60	37.60	37.60	37.60	-	116,419
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	-	125,384
Jun 8, 2026	37.60	37.60	37.60	37.60	37.60	-	52,087
Jun 5, 2026	37.60	37.60	37.60	37.60	37.60	-1.31%	34,550
Jun 4, 2026	38.10	38.10	38.10	38.10	38.10	1.33%	29,341
Jun 3, 2026	38.10	38.10	38.10	38.10	37.60	-	15,321
Jun 2, 2026	38.10	38.10	38.10	38.10	37.60	-	145,596
Jun 1, 2026	38.10	38.10	38.10	38.10	37.60	-	55,294
May 29, 2026	38.10	38.10	38.10	38.10	37.60	-	30,057
May 26, 2026	38.10	38.10	38.10	38.10	37.60	-	61,523
May 25, 2026	38.10	38.10	38.10	38.10	37.60	-	81,440
May 22, 2026	38.10	38.10	38.10	38.10	37.60	-	107,488
May 21, 2026	38.10	38.10	38.10	38.10	37.60	-	399,305
May 20, 2026	38.10	38.10	38.10	38.10	37.60	-	280,303
May 19, 2026	38.10	38.10	38.10	38.10	37.60	-9.93%	86,877
May 18, 2026	38.10	38.10	38.10	42.30	41.74	-	29,327
May 15, 2026	42.30	42.30	42.30	42.30	41.74	-	29,327
May 14, 2026	42.30	42.30	42.30	42.30	41.74	-	71,066
May 13, 2026	42.30	42.30	42.30	42.30	41.74	-	52,110
May 12, 2026	42.30	42.30	42.30	42.30	41.74	-	64,486
May 11, 2026	42.30	42.30	42.30	42.30	41.74	-	33,542
May 8, 2026	42.30	42.30	42.30	42.30	41.74	-10.00%	421,830
May 7, 2026	47.00	47.00	47.00	47.00	46.38	-	219,568
May 6, 2026	47.00	47.00	47.00	47.00	46.38	-	865,907