Infinity Trust Mortgage Bank Plc (NGX:INFINITY)
Nigeria · Delayed Price · Currency is NGN 7.00
0.00 (0.00%)
At close: Aug 22, 2025
NGX:INFINITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 13,461 |
| Aug 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,981 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 262,700 |
| Aug 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,500 |
| Aug 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 832 |
| Aug 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 41,800 |
| Aug 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,864 |
| Aug 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 24,209 |
| Aug 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,389 |
| Aug 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 5,363 |
| Aug 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Aug 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 203,000 |
| Aug 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 150 |
| Aug 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 230 |
| Jul 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 10 |
| Jul 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 151,363 |
| Jul 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 64,919 |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2,298 |
| Jul 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 4,335 |
| Jul 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 5,574 |
| Jul 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 33,063 |
| Jul 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2,251 |
| Jul 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 22,065 |
| Jul 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 27,199 |
| Jul 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 12,614 |
| Jul 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 9,885 |
| Jul 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 4,320 |
| Jul 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 17,027 |
| Jul 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,262,439 |
| Jul 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 13,500 |
| Jul 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 830 |
| Jul 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| Jul 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 15,000 |
| Jun 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 27,135 |
| Jun 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 6,553 |
| Jun 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 21,385 |
| Jun 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 50,200 |
| Jun 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 560 |
| Jun 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,515 |
| Jun 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 950 |
| Jun 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 596 |
| Jun 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 7,350 |
| Jun 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 956 |
| Jun 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 29,888 |
| Jun 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00% | 574,015 |