Infinity Trust Mortgage Bank Plc (NGX:INFINITY)
Nigeria · Delayed Price · Currency is NGN 19.00
0.00 (0.00%)
At close: Mar 18, 2026
NGX:INFINITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10,309 |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 14,589 |
| Mar 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 51,590 |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 162,937 |
| Mar 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 189,708 |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 277,035 |
| Mar 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 348,134 |
| Mar 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 67,033 |
| Mar 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 114,095 |
| Mar 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 91,474 |
| Mar 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 191,762 |
| Mar 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 171,594 |
| Feb 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 239,377 |
| Feb 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 388,635 |
| Feb 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 725,395 |
| Feb 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.83% | 245,930 |
| Feb 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 9.84% | 635,318 |
| Feb 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 9.76% | 251,287 |
| Feb 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 9.96% | 1,318,468 |
| Feb 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 9.66% | 142,015 |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 9.68% | 139,040 |
| Feb 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9.60% | 431,200 |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 222,867 |
| Feb 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46,493 |
| Feb 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 99,657 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 64,481 |
| Feb 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 208,536 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 40,073 |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 230,472 |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 116,764 |
| Feb 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46,725 |
| Feb 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 167,337 |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 83,521 |
| Jan 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 102,905 |
| Jan 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6.51% | 538,784 |
| Jan 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 99,908 |
| Jan 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 58,404 |
| Jan 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 9.74% | 916,296 |
| Jan 22, 2026 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 10.00% | 950,488 |
| Jan 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 79,935 |
| Jan 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 226,949 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 48,333 |
| Jan 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 7,908 |
| Jan 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 7,020 |
| Jan 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 159 |
| Jan 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 18,960 |
| Jan 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 27,910 |
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,778 |
| Jan 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,100 |
| Jan 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 792 |