Infinity Trust Mortgage Bank Plc (NGX:INFINITY)
Nigeria · Delayed Price · Currency is NGN 7.70
0.00 (0.00%)
At close: Aug 1, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 230 |
| Jul 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 10 |
| Jul 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 151,363 |
| Jul 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 64,919 |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2,298 |
| Jul 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 4,335 |
| Jul 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 5,574 |
| Jul 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 33,063 |
| Jul 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2,251 |
| Jul 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 22,065 |
| Jul 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 27,199 |
| Jul 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 12,614 |
| Jul 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 9,885 |
| Jul 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 4,320 |
| Jul 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 17,027 |
| Jul 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,262,439 |
| Jul 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 13,500 |
| Jul 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 830 |
| Jul 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| Jul 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 15,000 |
| Jun 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 27,135 |
| Jun 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 6,553 |
| Jun 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 21,385 |
| Jun 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 50,200 |
| Jun 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 560 |
| Jun 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,515 |
| Jun 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 950 |
| Jun 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 596 |
| Jun 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 7,350 |
| Jun 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 956 |
| Jun 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 29,888 |
| Jun 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.00% | 574,015 |
| Jun 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 23,371 |
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 72,011 |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 68,830 |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,945 |
| Jun 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 446,568 |
| Jun 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,569 |
| May 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 29 |
| May 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,127 |
| May 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,410 |
| May 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 18,144 |
| May 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 13,523 |
| May 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 11,052 |
| May 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10,267 |
| May 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 144 |