NGX:INFINITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.25	11.25	11.25	11.25	11.25	-	810
Sep 22, 2026	11.25	11.25	11.25	11.25	11.25	-	108
Sep 21, 2026	11.25	11.25	11.25	11.25	11.25	-	8,977
Sep 18, 2026	11.25	11.25	11.25	11.25	11.25	-	263
Sep 17, 2026	11.25	11.25	11.25	11.25	11.25	-	16,463
Sep 16, 2026	11.25	11.25	11.25	11.25	11.25	-	8,162
Sep 15, 2026	11.25	11.25	11.25	11.25	11.25	-	7,900
Sep 14, 2026	11.25	11.25	11.25	11.25	11.25	-	4,690
Sep 11, 2026	11.25	11.25	11.25	11.25	11.25	-	1,726
Sep 10, 2026	11.25	11.25	11.25	11.25	11.25	-	150,976
Sep 9, 2026	11.25	11.25	11.25	11.25	11.25	-	27,155
Sep 8, 2026	11.25	11.25	11.25	11.25	11.25	-	2,583
Sep 7, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Sep 4, 2026	11.25	11.25	11.25	11.25	11.25	-	21,220
Sep 3, 2026	11.25	11.25	11.25	11.25	11.25	-	4,600
Sep 2, 2026	11.25	11.25	11.25	11.25	11.25	-	4,385
Sep 1, 2026	11.25	11.25	11.25	11.25	11.25	-	55,054
Aug 31, 2026	11.25	11.25	11.25	11.25	11.25	-	13,638
Aug 28, 2026	11.25	11.25	11.25	11.25	11.25	-	11,857
Aug 27, 2026	11.25	11.25	11.25	11.25	11.25	-	1,838
Aug 26, 2026	11.25	11.25	11.25	11.25	11.25	-	2,187
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	-	1,030
Aug 21, 2026	11.25	11.25	11.25	11.25	11.25	-	935
Aug 20, 2026	11.25	11.25	11.25	11.25	11.25	-	32,841
Aug 19, 2026	11.25	11.25	11.25	11.25	11.25	-	71,821
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-	6,302
Aug 17, 2026	11.25	11.25	11.25	11.25	11.25	-	850
Aug 14, 2026	11.25	11.25	11.25	11.25	11.25	-	10,343
Aug 13, 2026	11.25	11.25	11.25	11.25	11.25	-	1,016
Aug 12, 2026	11.25	11.25	11.25	11.25	11.25	-	265
Aug 11, 2026	11.25	11.25	11.25	11.25	11.25	-	8,172
Aug 10, 2026	11.25	11.25	11.25	11.25	11.25	-	7,440
Aug 7, 2026	11.25	11.25	11.25	11.25	11.25	-	5,995
Aug 6, 2026	11.25	11.25	11.25	11.25	11.25	-	2,992
Aug 5, 2026	11.25	11.25	11.25	11.25	11.25	-	10,991
Aug 4, 2026	11.25	11.25	11.25	11.25	11.25	-	1,975
Aug 3, 2026	11.25	11.25	11.25	11.25	11.25	-	17,381
Jul 31, 2026	11.25	11.25	11.25	11.25	11.25	-	9,489
Jul 30, 2026	11.25	11.25	11.25	11.25	11.25	-	6,930
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-	8,400
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	-	9,145
Jul 27, 2026	11.25	11.25	11.25	11.25	11.25	-	2,215
Jul 24, 2026	11.25	11.25	11.25	11.25	11.25	-	29,380
Jul 23, 2026	11.25	11.25	11.25	11.25	11.25	-	5,736
Jul 22, 2026	11.25	11.25	11.25	11.25	11.25	-	38,101
Jul 21, 2026	11.25	11.25	11.25	11.25	11.25	-	10,948
Jul 20, 2026	11.25	11.25	11.25	11.25	11.25	-	68,845
Jul 17, 2026	11.25	11.25	11.25	11.25	11.25	-	114,846
Jul 16, 2026	11.25	11.25	11.25	11.25	11.25	-	465
Jul 15, 2026	11.25	11.25	11.25	11.25	11.25	-	1,220