Infinity Trust Mortgage Bank Plc (NGX:INFINITY)
Nigeria · Delayed Price · Currency is NGN 11.25
0.00 (0.00%)
At close: Jul 23, 2026
NGX:INFINITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 29,380 |
| Jul 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 5,736 |
| Jul 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 38,101 |
| Jul 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 10,948 |
| Jul 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 68,845 |
| Jul 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 114,846 |
| Jul 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 465 |
| Jul 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,220 |
| Jul 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 11,815 |
| Jul 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 98,802 |
| Jul 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 14,524 |
| Jul 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,972 |
| Jul 8, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 13,067 |
| Jul 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,909 |
| Jul 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 16,009 |
| Jul 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 4,333 |
| Jul 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 19,415 |
| Jul 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6,541 |
| Jun 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 53,952 |
| Jun 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 36,913 |
| Jun 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 9,255 |
| Jun 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 223,846 |
| Jun 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 3,537 |
| Jun 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 166,729 |
| Jun 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 34,043 |
| Jun 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 87,026 |
| Jun 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 52,273 |
| Jun 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 178,939 |
| Jun 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 32,440 |
| Jun 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 358,786 |
| Jun 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 9.76% | 113,239 |
| Jun 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 116,292 |
| Jun 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9.63% | 116,140 |
| Jun 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 33,061 |
| Jun 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 2,620 |
| Jun 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 100 |
| Jun 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 18,523 |
| Jun 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 61 |
| Jun 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1,370 |
| May 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 20,247 |
| May 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 7,899 |
| May 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1,190 |
| May 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 6,300 |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 4,396 |
| May 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 6,150 |
| May 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 11,300 |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 11,300 |
| May 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 138,814 |
| May 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 4,893 |