NGX:INFINITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	11.25	11.25	11.25	11.25	11.25	-	640
Nov 2, 2026	11.25	11.25	11.25	11.25	11.25	-	6,040
Oct 30, 2026	11.25	11.25	11.25	11.25	11.25	-	495
Oct 29, 2026	11.25	11.25	11.25	11.25	11.25	-	12,326
Oct 28, 2026	11.25	11.25	11.25	11.25	11.25	-	13,376
Oct 27, 2026	11.25	11.25	11.25	11.25	11.25	-	2,794
Oct 26, 2026	11.25	11.25	11.25	11.25	11.25	-	5,222
Oct 23, 2026	11.25	11.25	11.25	11.25	11.25	-	5,550
Oct 22, 2026	11.25	11.25	11.25	11.25	11.25	-	2,000
Oct 21, 2026	11.25	11.25	11.25	11.25	11.25	-	4,834
Oct 20, 2026	11.25	11.25	11.25	11.25	11.25	-	69,539
Oct 19, 2026	11.25	11.25	11.25	11.25	11.25	-	47,980
Oct 16, 2026	11.25	11.25	11.25	11.25	11.25	-	3,210
Oct 15, 2026	11.25	11.25	11.25	11.25	11.25	-	12,784
Oct 14, 2026	11.25	11.25	11.25	11.25	11.25	-	40,501
Oct 13, 2026	11.25	11.25	11.25	11.25	11.25	-	4,917
Oct 12, 2026	11.25	11.25	11.25	11.25	11.25	-	7,887
Oct 9, 2026	11.25	11.25	11.25	11.25	11.25	-	9,378
Oct 8, 2026	11.25	11.25	11.25	11.25	11.25	-	41,474
Oct 7, 2026	11.25	11.25	11.25	11.25	11.25	-	40,495
Oct 6, 2026	11.25	11.25	11.25	11.25	11.25	-	11,948
Oct 5, 2026	11.25	11.25	11.25	11.25	11.25	-	6
Oct 2, 2026	11.25	11.25	11.25	11.25	11.25	-	6,742
Sep 30, 2026	11.25	11.25	11.25	11.25	11.25	-	12,451
Sep 29, 2026	11.25	11.25	11.25	11.25	11.25	-	9,040
Sep 28, 2026	11.25	11.25	11.25	11.25	11.25	-	2,132
Sep 25, 2026	11.25	11.25	11.25	11.25	11.25	-	502
Sep 24, 2026	11.25	11.25	11.25	11.25	11.25	-	161,765
Sep 23, 2026	11.25	11.25	11.25	11.25	11.25	-	810
Sep 22, 2026	11.25	11.25	11.25	11.25	11.25	-	108
Sep 21, 2026	11.25	11.25	11.25	11.25	11.25	-	8,977
Sep 18, 2026	11.25	11.25	11.25	11.25	11.25	-	263
Sep 17, 2026	11.25	11.25	11.25	11.25	11.25	-	16,463
Sep 16, 2026	11.25	11.25	11.25	11.25	11.25	-	8,162
Sep 15, 2026	11.25	11.25	11.25	11.25	11.25	-	7,900
Sep 14, 2026	11.25	11.25	11.25	11.25	11.25	-	4,690
Sep 11, 2026	11.25	11.25	11.25	11.25	11.25	-	1,726
Sep 10, 2026	11.25	11.25	11.25	11.25	11.25	-	150,976
Sep 9, 2026	11.25	11.25	11.25	11.25	11.25	-	27,155
Sep 8, 2026	11.25	11.25	11.25	11.25	11.25	-	2,583
Sep 7, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Sep 4, 2026	11.25	11.25	11.25	11.25	11.25	-	21,220
Sep 3, 2026	11.25	11.25	11.25	11.25	11.25	-	4,600
Sep 2, 2026	11.25	11.25	11.25	11.25	11.25	-	4,385
Sep 1, 2026	11.25	11.25	11.25	11.25	11.25	-	55,054
Aug 31, 2026	11.25	11.25	11.25	11.25	11.25	-	13,638
Aug 28, 2026	11.25	11.25	11.25	11.25	11.25	-	11,857
Aug 27, 2026	11.25	11.25	11.25	11.25	11.25	-	1,838
Aug 26, 2026	11.25	11.25	11.25	11.25	11.25	-	2,187
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	-	1,030