Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
126.00
0.00 (0.00%)
At close: Aug 1, 2025

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025126.00126.00126.00126.00126.00-119,118
Jul 31, 2025126.00126.00126.00126.00126.00-147,547
Jul 30, 2025126.00126.00126.00126.00126.00-584,624
Jul 29, 2025126.00126.00126.00126.00126.00-78,501
Jul 28, 2025126.00126.00126.00126.00126.00-146,423
Jul 25, 2025126.00126.00126.00126.00126.00-74,786
Jul 24, 2025126.00126.00126.00126.00126.00-91,777
Jul 23, 2025126.00126.00126.00126.00126.00-202,726
Jul 22, 2025122.00126.00122.00126.00126.003.53%1,552,570
Jul 21, 2025121.70121.70121.70121.70121.708.66%274,938
Jul 18, 2025112.00112.00112.00112.00112.00-84,147
Jul 17, 2025110.00112.00110.00112.00112.00-1,097,074
Jul 16, 2025112.00112.00112.00112.00112.00-157,163
Jul 14, 2025112.00112.00112.00112.00112.00-87,276
Jul 11, 2025112.00112.00112.00112.00112.00-280,443
Jul 10, 2025112.00112.00112.00112.00112.00-81,231
Jul 9, 2025112.00112.00112.00112.00112.00-54,939
Jul 8, 2025112.00112.00112.00112.00112.00-424,050
Jul 7, 2025112.00112.00112.00112.00112.00-104,322
Jul 4, 2025112.00112.00112.00112.00112.00-133,529
Jul 3, 2025112.00112.00112.00112.00112.00-165,308
Jul 2, 2025112.00112.00112.00112.00112.00-437,717
Jul 1, 2025112.00112.00112.00112.00112.00-35,677
Jun 30, 2025112.00112.00112.00112.00112.00-9.97%347,409
Jun 27, 2025124.40124.40124.40124.40124.40-389,638
Jun 26, 2025124.40124.40124.40124.40124.40-39,809
Jun 25, 2025124.40124.40124.40124.40124.40-73,022
Jun 24, 2025124.40124.40124.40124.40124.405.87%490,128
Jun 23, 2025117.50117.50117.50117.50117.50-7.48%403,569
Jun 20, 2025127.00127.00127.00127.00127.00-290,874
Jun 19, 2025127.00127.00127.00127.00127.007.17%231,373
Jun 18, 2025118.50118.50118.50118.50118.50-77,306
Jun 17, 2025118.50118.50118.50118.50118.50-63,772
Jun 16, 2025118.50118.50118.50118.50118.50-89,946
Jun 13, 2025118.50118.50118.50118.50118.50-486,718
Jun 11, 2025118.50118.50118.50118.50118.50-71,156
Jun 10, 2025118.50118.50118.50118.50118.50-107,433
Jun 5, 2025118.50118.50118.50118.50118.50-70,125
Jun 4, 2025118.50118.50118.50118.50118.50-1.66%681,086
Jun 3, 2025120.50120.50120.50120.50120.50-9.94%424,427
Jun 2, 2025133.80133.80133.80133.80133.80-2.34%68,864
May 30, 2025133.75133.75133.75137.00133.75-590,963
May 29, 2025133.75133.75133.75137.00133.75-321,643
May 28, 2025133.75133.75133.75137.00133.75-87,647
May 27, 2025133.75133.75133.75137.00133.75-77,704
May 26, 2025133.75133.75133.75137.00133.75-635,687
May 23, 2025133.75133.75133.75137.00133.75-33,188
May 22, 2025133.75133.75133.75137.00133.75-32,933
May 21, 2025133.75133.75133.75137.00133.75-49,601
May 20, 2025133.75133.75133.75137.00133.75-16,509