Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 146.10
0.00 (0.00%)
At close: Sep 12, 2025
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 21,663 |
| Sep 11, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 221,046 |
| Sep 10, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 28,378 |
| Sep 9, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 55,689 |
| Sep 8, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 48,174 |
| Sep 4, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 238,809 |
| Sep 3, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 308,986 |
| Sep 2, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 285,783 |
| Sep 1, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 145,895 |
| Aug 29, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 389,976 |
| Aug 28, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 91,762 |
| Aug 27, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 197,492 |
| Aug 26, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 777,899 |
| Aug 25, 2025 | 137.80 | 146.10 | 137.80 | 146.10 | 146.10 | 9.93% | 2,153,232 |
| Aug 22, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - | 637,634 |
| Aug 21, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -9.96% | 304,156 |
| Aug 20, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - | 240,792 |
| Aug 19, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - | 469,341 |
| Aug 18, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - | 184,703 |
| Aug 15, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - | 526,204 |
| Aug 14, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - | 612,981 |
| Aug 13, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - | 339,110 |
| Aug 12, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 9.99% | 1,702,295 |
| Aug 11, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 6.51% | 362,130 |
| Aug 8, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 67,623 |
| Aug 7, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 49,348 |
| Aug 6, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 27,674 |
| Aug 5, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 65,245 |
| Aug 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 148,195 |
| Aug 1, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 119,118 |
| Jul 31, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 147,547 |
| Jul 30, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 584,624 |
| Jul 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 78,501 |
| Jul 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 146,423 |
| Jul 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 74,786 |
| Jul 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 91,777 |
| Jul 23, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 202,726 |
| Jul 22, 2025 | 122.00 | 126.00 | 122.00 | 126.00 | 126.00 | 3.53% | 1,552,570 |
| Jul 21, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 8.66% | 274,938 |
| Jul 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 84,147 |
| Jul 17, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | - | 1,097,074 |
| Jul 16, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 157,163 |
| Jul 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 87,276 |
| Jul 11, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 280,443 |
| Jul 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 81,231 |
| Jul 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 54,939 |
| Jul 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 424,050 |
| Jul 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 104,322 |
| Jul 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 133,529 |
| Jul 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 165,308 |