Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 299.00
0.00 (0.00%)
At close: Apr 10, 2026
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 245,477 |
| Apr 9, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 39,424 |
| Apr 8, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 213,577 |
| Apr 7, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 108,955 |
| Apr 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 3.82% | 675,976 |
| Apr 1, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 322,301 |
| Mar 31, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 280,756 |
| Mar 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 134,953 |
| Mar 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 41,739 |
| Mar 26, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 209,074 |
| Mar 25, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 2,079,495 |
| Mar 24, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 580,840 |
| Mar 23, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 85,727 |
| Mar 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 1,128,021 |
| Mar 17, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 281,559 |
| Mar 16, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 111,875 |
| Mar 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 201,367 |
| Mar 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 34,441 |
| Mar 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 307,907 |
| Mar 10, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 506,055 |
| Mar 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 43,718 |
| Mar 6, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 416,026 |
| Mar 5, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 176,443 |
| Mar 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 195,072 |
| Mar 3, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 238,919 |
| Mar 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 384,704 |
| Feb 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 110,931 |
| Feb 26, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 184,246 |
| Feb 25, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 454,363 |
| Feb 24, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | 5,581,090 |
| Feb 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 5.80% | 849,688 |
| Feb 20, 2026 | 280.00 | 280.00 | 274.10 | 274.10 | 274.10 | 5.42% | 1,029,460 |
| Feb 19, 2026 | 268.90 | 268.90 | 260.00 | 260.00 | 260.00 | 2.77% | 808,132 |
| Feb 18, 2026 | 249.90 | 253.00 | 249.90 | 253.00 | 253.00 | 1.32% | 1,157,775 |
| Feb 17, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - | 1,213,555 |
| Feb 16, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - | 806,817 |
| Feb 13, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - | 157,243 |
| Feb 12, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - | 549,675 |
| Feb 11, 2026 | 230.80 | 249.70 | 230.80 | 249.70 | 249.70 | 8.19% | 2,081,165 |
| Feb 10, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - | 342,143 |
| Feb 9, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - | 304,082 |
| Feb 6, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 9.90% | 1,150,629 |
| Feb 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.00% | 571,600 |
| Feb 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 166,757 |
| Feb 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 543,132 |
| Feb 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.89% | 716,826 |
| Jan 30, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 57,347 |
| Jan 29, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 148,583 |
| Jan 28, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 392,563 |
| Jan 27, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 75,367 |