Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 152.90
0.00 (0.00%)
At close: Jan 12, 2026
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 172,593 |
| Jan 9, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 97,720 |
| Jan 8, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 42,166 |
| Jan 7, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 113,412 |
| Jan 6, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 277,165 |
| Jan 5, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 72,383 |
| Jan 2, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 24,369 |
| Dec 31, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 32,388 |
| Dec 30, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 10.00% | 211,051 |
| Dec 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 34,090 |
| Dec 24, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 19,375 |
| Dec 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 18,807 |
| Dec 22, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 55,741 |
| Dec 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 35,779 |
| Dec 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 284,402 |
| Dec 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 48,952 |
| Dec 16, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 57,318 |
| Dec 15, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 140,868 |
| Dec 12, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 44,818 |
| Dec 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 34,832 |
| Dec 10, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 122,768 |
| Dec 9, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -5.44% | 1,391,264 |
| Dec 8, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 56,294 |
| Dec 5, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 57,395 |
| Dec 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 70,304 |
| Dec 3, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 47,001 |
| Dec 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 282,746 |
| Dec 1, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 22,754 |
| Nov 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 27,328 |
| Nov 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 25,610 |
| Nov 26, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 37,750 |
| Nov 25, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 35,111 |
| Nov 24, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 50,388 |
| Nov 21, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 6.37% | 282,995 |
| Nov 20, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 300,958 |
| Nov 19, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 211,315 |
| Nov 18, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 33,495 |
| Nov 17, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 52,040 |
| Nov 14, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.14% | 842,292 |
| Nov 13, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 325,527 |
| Nov 12, 2025 | 152.00 | 152.00 | 138.00 | 138.00 | 138.00 | -0.65% | 1,544,220 |
| Nov 11, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | 319,560 |
| Nov 10, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | 67,784 |
| Nov 7, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.79% | 941,326 |
| Nov 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 490,441 |
| Nov 5, 2025 | 161.00 | 161.00 | 140.00 | 140.00 | 140.00 | -7.77% | 2,565,766 |
| Nov 4, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 180,826 |
| Nov 3, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 1,215,884 |
| Oct 31, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 10.00% | 510,094 |
| Oct 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 1,576,359 |