Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 147.00
0.00 (0.00%)
At close: Nov 28, 2025
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 27,328 |
| Nov 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 25,610 |
| Nov 26, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 37,750 |
| Nov 25, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 35,111 |
| Nov 24, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 50,388 |
| Nov 21, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 6.37% | 282,995 |
| Nov 20, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 300,958 |
| Nov 19, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 211,315 |
| Nov 18, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 33,495 |
| Nov 17, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - | 52,040 |
| Nov 14, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.14% | 842,292 |
| Nov 13, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 325,527 |
| Nov 12, 2025 | 152.00 | 152.00 | 138.00 | 138.00 | 138.00 | -0.65% | 1,544,220 |
| Nov 11, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | 319,560 |
| Nov 10, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | 67,784 |
| Nov 7, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.79% | 941,326 |
| Nov 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 490,441 |
| Nov 5, 2025 | 161.00 | 161.00 | 140.00 | 140.00 | 140.00 | -7.77% | 2,565,766 |
| Nov 4, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 180,826 |
| Nov 3, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 1,215,884 |
| Oct 31, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 10.00% | 510,094 |
| Oct 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 1,576,359 |
| Oct 29, 2025 | 147.10 | 147.10 | 138.00 | 138.00 | 138.00 | 2.99% | 2,187,776 |
| Oct 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 181,490 |
| Oct 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 111,849 |
| Oct 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 149,773 |
| Oct 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 58,578 |
| Oct 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 70,817 |
| Oct 21, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 79,721 |
| Oct 20, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 70,462 |
| Oct 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 102,943 |
| Oct 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 49,760 |
| Oct 15, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 5.51% | 211,067 |
| Oct 14, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 231,622 |
| Oct 13, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 96,107 |
| Oct 10, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 382,058 |
| Oct 9, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 113,691 |
| Oct 8, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 555,296 |
| Oct 7, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 263,054 |
| Oct 6, 2025 | 135.10 | 135.10 | 127.00 | 127.00 | 127.00 | 3.34% | 970,345 |
| Oct 3, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -9.96% | 376,366 |
| Oct 2, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 83,612 |
| Sep 30, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 145,035 |
| Sep 29, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -8.70% | 370,441 |
| Sep 26, 2025 | 146.00 | 156.60 | 146.00 | 149.50 | 149.50 | 2.33% | 756,834 |
| Sep 25, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 259,230 |
| Sep 24, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 26,476 |
| Sep 23, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 60,200 |
| Sep 22, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 186,135 |
| Sep 19, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 57,277 |