Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 310.80
0.00 (0.00%)
At close: Nov 6, 2026
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,959 |
| Nov 4, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,792 |
| Nov 3, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,665 |
| Nov 2, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 5,623 |
| Oct 30, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,623 |
| Oct 29, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,061 |
| Oct 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,454 |
| Oct 27, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 76,717 |
| Oct 26, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,869 |
| Oct 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,255 |
| Oct 22, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,556 |
| Oct 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,731 |
| Oct 20, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 5,940 |
| Oct 19, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,377 |
| Oct 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,009 |
| Oct 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 855 |
| Oct 14, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,874 |
| Oct 13, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,523 |
| Oct 12, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,328 |
| Oct 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,047 |
| Oct 8, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,051 |
| Oct 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,501 |
| Oct 6, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,825 |
| Oct 5, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,044 |
| Oct 2, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,237 |
| Sep 30, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,520 |
| Sep 29, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 5,160 |
| Sep 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,926 |
| Sep 25, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,911 |
| Sep 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 127,413 |
| Sep 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,018 |
| Sep 22, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,059 |
| Sep 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 9,206 |
| Sep 18, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,153 |
| Sep 17, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,811 |
| Sep 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 29,461 |
| Sep 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 16,065 |
| Sep 14, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,526 |
| Sep 11, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,418 |
| Sep 10, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,615 |
| Sep 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,908 |
| Sep 8, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 12,482 |
| Sep 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 16,579 |
| Sep 4, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,934 |
| Sep 3, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 30,735 |
| Sep 2, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,129 |
| Sep 1, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,591 |
| Aug 31, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 9,725 |
| Aug 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 11,448 |
| Aug 27, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,947 |