Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 310.80
0.00 (0.00%)
At close: Aug 14, 2026
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,978 |
| Aug 13, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,062 |
| Aug 12, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,877 |
| Aug 11, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 12,049 |
| Aug 10, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,457 |
| Aug 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,088 |
| Aug 6, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,390 |
| Aug 5, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 260,186 |
| Aug 4, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 105,722 |
| Aug 3, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,277 |
| Jul 31, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 29,714 |
| Jul 30, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 47,932 |
| Jul 29, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 124,237 |
| Jul 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 23,588 |
| Jul 27, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,280 |
| Jul 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,090 |
| Jul 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 15,811 |
| Jul 22, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 104,457 |
| Jul 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 15,884 |
| Jul 20, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 13,636 |
| Jul 17, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 303,638 |
| Jul 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 107,483 |
| Jul 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,386 |
| Jul 14, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 45,509 |
| Jul 13, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 278,855 |
| Jul 10, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 15,346 |
| Jul 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 21,429 |
| Jul 8, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,793 |
| Jul 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 13,108 |
| Jul 6, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 26,759 |
| Jul 3, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,277 |
| Jul 2, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,198 |
| Jul 1, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,306 |
| Jun 30, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,678 |
| Jun 29, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 9,593 |
| Jun 26, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,544 |
| Jun 25, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,550 |
| Jun 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,638 |
| Jun 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 16,375 |
| Jun 22, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 9,745 |
| Jun 19, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,132 |
| Jun 18, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 5,073 |
| Jun 17, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 27,884 |
| Jun 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 61,693 |
| Jun 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,221 |
| Jun 11, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 139,497 |
| Jun 10, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 23,846 |
| Jun 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 127,111 |
| Jun 8, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 23,809 |
| Jun 5, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 13,698 |