Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 310.80
0.00 (0.00%)
At close: Jun 17, 2026
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 27,884 |
| Jun 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 61,693 |
| Jun 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,221 |
| Jun 11, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 139,497 |
| Jun 10, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 23,846 |
| Jun 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 127,111 |
| Jun 8, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 23,809 |
| Jun 5, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 13,698 |
| Jun 4, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,028 |
| Jun 3, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 26,697 |
| Jun 2, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 21,685 |
| Jun 1, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 0.02% | 141,997 |
| May 29, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 79,022 |
| May 26, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 117,341 |
| May 25, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 702,233 |
| May 22, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 336,885 |
| May 21, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 343,422 |
| May 20, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 45,533 |
| May 19, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 149,414 |
| May 18, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 275,807 |
| May 15, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 275,807 |
| May 14, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 101,910 |
| May 13, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 95,989 |
| May 12, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 247,391 |
| May 11, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 74,072 |
| May 8, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 21,988 |
| May 7, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 54,248 |
| May 6, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 55,518 |
| May 5, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 416,240 |
| May 4, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 292,882 |
| Apr 30, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | - | 994,759 |
| Apr 29, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 310.75 | 9.37% | 1,952,829 |
| Apr 28, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 159,793 |
| Apr 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 212,935 |
| Apr 24, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 242,705 |
| Apr 23, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 49,407 |
| Apr 22, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 99,367 |
| Apr 21, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 180,289 |
| Apr 20, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 217,520 |
| Apr 17, 2026 | 269.10 | 288.00 | 269.10 | 288.00 | 284.11 | -3.68% | 474,661 |
| Apr 16, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 76,229 |
| Apr 15, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 2,061,574 |
| Apr 14, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 33,108 |
| Apr 13, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 127,975 |
| Apr 10, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 245,477 |
| Apr 9, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 39,424 |
| Apr 8, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 213,577 |
| Apr 7, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | - | 108,955 |
| Apr 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 294.97 | 3.82% | 675,976 |
| Apr 1, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 284.11 | - | 322,301 |