Julius Berger Nigeria Plc (NGX:JBERGER)
Nigeria · Delayed Price · Currency is NGN 310.80
0.00 (0.00%)
At close: Sep 25, 2026
Julius Berger Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 127,413 |
| Sep 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,018 |
| Sep 22, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,059 |
| Sep 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 9,206 |
| Sep 18, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,153 |
| Sep 17, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,811 |
| Sep 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 29,461 |
| Sep 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 16,065 |
| Sep 14, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,526 |
| Sep 11, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,418 |
| Sep 10, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,615 |
| Sep 9, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,908 |
| Sep 8, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 12,482 |
| Sep 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 16,579 |
| Sep 4, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,934 |
| Sep 3, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 30,735 |
| Sep 2, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,129 |
| Sep 1, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,591 |
| Aug 31, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 9,725 |
| Aug 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 11,448 |
| Aug 27, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,947 |
| Aug 26, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 8,232 |
| Aug 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 16,245 |
| Aug 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 10,810 |
| Aug 20, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,208 |
| Aug 19, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,420 |
| Aug 18, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,055 |
| Aug 17, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,841 |
| Aug 14, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 1,978 |
| Aug 13, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,062 |
| Aug 12, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 2,877 |
| Aug 11, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 12,049 |
| Aug 10, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,457 |
| Aug 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 6,088 |
| Aug 6, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 3,390 |
| Aug 5, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 260,186 |
| Aug 4, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 105,722 |
| Aug 3, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,277 |
| Jul 31, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 29,714 |
| Jul 30, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 47,932 |
| Jul 29, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 124,237 |
| Jul 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 23,588 |
| Jul 27, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 4,280 |
| Jul 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 7,090 |
| Jul 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 15,811 |
| Jul 22, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 104,457 |
| Jul 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 15,884 |
| Jul 20, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 13,636 |
| Jul 17, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 303,638 |
| Jul 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 107,483 |