John Holt Plc (NGX:JOHNHOLT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.20
0.00 (0.00%)
At close: Oct 8, 2025

John Holt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.207.207.207.207.20-183,670
Oct 7, 20257.207.207.207.207.20-91,299
Oct 6, 20257.207.207.207.207.20-44,818
Oct 3, 20257.207.207.207.207.20-9.43%320,990
Oct 2, 20257.957.957.957.957.95-139,050
Sep 30, 20257.957.957.957.957.95-9,953
Sep 29, 20257.957.957.957.957.95-3,860
Sep 26, 20257.957.957.957.957.95-1,195
Sep 25, 20257.957.957.957.957.95-2,134
Sep 24, 20257.957.957.957.957.95-67,937
Sep 23, 20257.957.957.957.957.95-37,936
Sep 22, 20257.957.957.957.957.95-48,190
Sep 19, 20257.957.957.957.957.95-39,044
Sep 18, 20257.957.957.957.957.95-16,490
Sep 17, 20257.957.957.957.957.95-348,570
Sep 16, 20257.957.957.957.957.95-61,635
Sep 15, 20257.307.957.307.957.956.71%1,261,602
Sep 12, 20257.007.457.007.457.459.56%548,348
Sep 11, 20256.806.806.806.806.80-92,643
Sep 10, 20256.806.806.806.806.80-200,928
Sep 9, 20256.806.806.806.806.80-218,798
Sep 8, 20256.806.806.806.806.80-138,233
Sep 4, 20256.806.806.806.806.80-70,814
Sep 3, 20256.306.806.306.806.807.94%705,939
Sep 2, 20256.306.306.306.306.30-61,189
Sep 1, 20256.306.306.306.306.30-282,889
Aug 29, 20256.306.306.306.306.30-10.00%693,332
Aug 28, 20257.007.007.007.007.00-23,520
Aug 27, 20257.007.007.007.007.00-80,117
Aug 26, 20257.007.007.007.007.00-66,460
Aug 25, 20257.007.007.007.007.00-38,948
Aug 22, 20257.007.007.007.007.00-165,518
Aug 21, 20257.007.007.007.007.00-193,839
Aug 20, 20257.007.007.007.007.00-252,602
Aug 19, 20257.007.007.007.007.00-53,326
Aug 18, 20257.007.007.007.007.00-147,551
Aug 15, 20257.007.007.007.007.00-67,715
Aug 14, 20257.007.007.007.007.00-104,266
Aug 13, 20257.007.007.007.007.00-157,363
Aug 12, 20257.007.007.007.007.00-110,575
Aug 11, 20257.007.007.007.007.00-2.78%360,665
Aug 8, 20257.207.207.207.207.20-269,264
Aug 7, 20257.207.207.207.207.20-9.43%840,896
Aug 6, 20257.957.957.957.957.959.66%288,172
Aug 5, 20257.257.257.257.257.259.85%899,699
Aug 4, 20256.606.606.606.606.60-9.59%965,487
Aug 1, 20257.307.307.307.307.30-120,283
Jul 31, 20257.457.457.307.307.30-9.88%1,985,804
Jul 30, 20258.108.108.108.108.10-29,999
Jul 29, 20258.108.108.108.108.10-114,483