John Holt Plc (NGX:JOHNHOLT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
5.40
-0.60 (-10.00%)
At close: Oct 29, 2025

John Holt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.405.405.405.405.40-10.00%1,086,074
Oct 28, 20256.006.006.006.006.00-7.69%114,479
Oct 27, 20256.506.506.506.506.50-114,814
Oct 24, 20256.506.506.506.506.50-88,780
Oct 23, 20256.506.506.506.506.50-9.72%284,563
Oct 22, 20257.207.207.207.207.20-58,726
Oct 21, 20257.207.207.207.207.20-21,681
Oct 20, 20257.207.207.207.207.20-99,992
Oct 17, 20257.207.207.207.207.20-50,928
Oct 16, 20257.207.207.207.207.20-41,013
Oct 15, 20257.207.207.207.207.20-24,419
Oct 14, 20257.207.207.207.207.20-191,118
Oct 13, 20257.207.207.207.207.20-34,356
Oct 10, 20257.207.207.207.207.20-74,195
Oct 9, 20257.207.207.207.207.20-37,915
Oct 8, 20257.207.207.207.207.20-183,670
Oct 7, 20257.207.207.207.207.20-91,299
Oct 6, 20257.207.207.207.207.20-44,818
Oct 3, 20257.207.207.207.207.20-9.43%320,990
Oct 2, 20257.957.957.957.957.95-139,050
Sep 30, 20257.957.957.957.957.95-9,953
Sep 29, 20257.957.957.957.957.95-3,860
Sep 26, 20257.957.957.957.957.95-1,195
Sep 25, 20257.957.957.957.957.95-2,134
Sep 24, 20257.957.957.957.957.95-67,937
Sep 23, 20257.957.957.957.957.95-37,936
Sep 22, 20257.957.957.957.957.95-48,190
Sep 19, 20257.957.957.957.957.95-39,044
Sep 18, 20257.957.957.957.957.95-16,490
Sep 17, 20257.957.957.957.957.95-348,570
Sep 16, 20257.957.957.957.957.95-61,635
Sep 15, 20257.307.957.307.957.956.71%1,261,602
Sep 12, 20257.007.457.007.457.459.56%548,348
Sep 11, 20256.806.806.806.806.80-92,643
Sep 10, 20256.806.806.806.806.80-200,928
Sep 9, 20256.806.806.806.806.80-218,798
Sep 8, 20256.806.806.806.806.80-138,233
Sep 4, 20256.806.806.806.806.80-70,814
Sep 3, 20256.306.806.306.806.807.94%705,939
Sep 2, 20256.306.306.306.306.30-61,189
Sep 1, 20256.306.306.306.306.30-282,889
Aug 29, 20256.306.306.306.306.30-10.00%693,332
Aug 28, 20257.007.007.007.007.00-23,520
Aug 27, 20257.007.007.007.007.00-80,117
Aug 26, 20257.007.007.007.007.00-66,460
Aug 25, 20257.007.007.007.007.00-38,948
Aug 22, 20257.007.007.007.007.00-165,518
Aug 21, 20257.007.007.007.007.00-193,839
Aug 20, 20257.007.007.007.007.00-252,602
Aug 19, 20257.007.007.007.007.00-53,326