John Holt Plc (NGX:JOHNHOLT)
Nigeria · Delayed Price · Currency is NGN 9.10
-0.90 (-9.00%)
At close: Aug 14, 2026
John Holt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -9.00% | 314,236 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 241,526 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -9.90% | 283,255 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 61,794 |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 228,027 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -9.82% | 391,676 |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 8,591 |
| Aug 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 38,848 |
| Aug 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 12,577 |
| Aug 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 103,173 |
| Jul 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 150,379 |
| Jul 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 110,360 |
| Jul 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 53,336 |
| Jul 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 81,986 |
| Jul 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 86,873 |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 52,036 |
| Jul 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 166,779 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 78,702 |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 272,425 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 64,550 |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 47,894 |
| Jul 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 66,407 |
| Jul 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 38,578 |
| Jul 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 56,026 |
| Jul 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 126,139 |
| Jul 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 313,125 |
| Jul 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 232,766 |
| Jul 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 105,381 |
| Jul 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 163,513 |
| Jul 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 154,469 |
| Jul 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 90,330 |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 71,280 |
| Jul 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 61,024 |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 176,903 |
| Jun 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 218,204 |
| Jun 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 76,054 |
| Jun 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 210,022 |
| Jun 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 40,492 |
| Jun 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 374,628 |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 234,031 |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -8.57% | 582,777 |
| Jun 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -9.93% | 220,805 |
| Jun 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 155,095 |
| Jun 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 149,216 |
| Jun 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 208,556 |
| Jun 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% | 395,286 |
| Jun 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -9.73% | 288,809 |
| Jun 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 66,787 |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 221,719 |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 221,928 |