John Holt Plc (NGX:JOHNHOLT)
Nigeria · Delayed Price · Currency is NGN 8.75
0.00 (0.00%)
At close: Nov 4, 2026
John Holt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 52,120 |
| Nov 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 199,288 |
| Oct 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 141,255 |
| Oct 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 44,431 |
| Oct 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 77,414 |
| Oct 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 40,522 |
| Oct 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 20,284 |
| Oct 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 44,603 |
| Oct 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 32,280 |
| Oct 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 40,027 |
| Oct 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 80,219 |
| Oct 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 52,514 |
| Oct 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 155,772 |
| Oct 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 45,736 |
| Oct 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 36,270 |
| Oct 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 14,341 |
| Oct 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 83,106 |
| Oct 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 48,667 |
| Oct 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 15,449 |
| Oct 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 111,631 |
| Oct 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 26,953 |
| Oct 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 228,614 |
| Oct 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | 181,643 |
| Sep 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 180,690 |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 9.68% | 515,575 |
| Sep 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 242,561 |
| Sep 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 275,457 |
| Sep 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 222,070 |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.59% | 146,359 |
| Sep 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 84,465 |
| Sep 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 127,167 |
| Sep 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 193,148 |
| Sep 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 57,680 |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -9.88% | 667,819 |
| Sep 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 331,244 |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 424,049 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 116,404 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,594 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 19,370 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 14,133 |
| Sep 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 205,504 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 219,505 |
| Sep 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 59,014 |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 59,105 |
| Sep 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 29,465 |
| Aug 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 140,969 |
| Aug 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 15,932 |
| Aug 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 48,898 |
| Aug 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 31,160 |
| Aug 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 30,145 |