John Holt Plc (NGX:JOHNHOLT)
Nigeria · Delayed Price · Currency is NGN 11.20
0.00 (0.00%)
At close: Jul 24, 2026
John Holt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 52,036 |
| Jul 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 166,779 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 78,702 |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 272,425 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 64,550 |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 47,894 |
| Jul 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 66,407 |
| Jul 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 38,578 |
| Jul 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 56,026 |
| Jul 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 126,139 |
| Jul 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 313,125 |
| Jul 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 232,766 |
| Jul 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 105,381 |
| Jul 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 163,513 |
| Jul 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 154,469 |
| Jul 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 90,330 |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 71,280 |
| Jul 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 61,024 |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 176,903 |
| Jun 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 218,204 |
| Jun 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 76,054 |
| Jun 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 210,022 |
| Jun 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 40,492 |
| Jun 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 374,628 |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 234,031 |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -8.57% | 582,777 |
| Jun 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -9.93% | 220,805 |
| Jun 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 155,095 |
| Jun 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 149,216 |
| Jun 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 208,556 |
| Jun 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% | 395,286 |
| Jun 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -9.73% | 288,809 |
| Jun 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 66,787 |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 221,719 |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 221,928 |
| Jun 4, 2026 | 14.15 | 14.90 | 14.15 | 14.90 | 14.90 | 7.97% | 873,845 |
| Jun 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -9.80% | 598,905 |
| Jun 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 436,008 |
| Jun 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -9.73% | 462,763 |
| May 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -9.84% | 334,561 |
| May 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 84,476 |
| May 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 121,929 |
| May 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 767,382 |
| May 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 2,321,998 |
| May 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 634,010 |
| May 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 67,649 |
| May 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 157,091 |
| May 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 157,091 |
| May 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 365,652 |
| May 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,033,960 |