John Holt Plc (NGX:JOHNHOLT)
Nigeria · Delayed Price · Currency is NGN 7.75
-0.25 (-3.13%)
At close: Sep 25, 2026
John Holt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 275,457 |
| Sep 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 222,070 |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.59% | 146,359 |
| Sep 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 84,465 |
| Sep 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 127,167 |
| Sep 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 193,148 |
| Sep 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 57,680 |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -9.88% | 667,819 |
| Sep 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 331,244 |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 424,049 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 116,404 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,594 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 19,370 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 14,133 |
| Sep 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 205,504 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 219,505 |
| Sep 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 59,014 |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 59,105 |
| Sep 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 29,465 |
| Aug 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 140,969 |
| Aug 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 15,932 |
| Aug 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 48,898 |
| Aug 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 31,160 |
| Aug 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 30,145 |
| Aug 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 41,689 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 67,516 |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 56,185 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 226,132 |
| Aug 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 71,520 |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -9.00% | 314,236 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89% | 241,526 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -9.90% | 283,255 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 61,794 |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 228,027 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -9.82% | 391,676 |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 8,591 |
| Aug 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 38,848 |
| Aug 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 12,577 |
| Aug 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 103,173 |
| Jul 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 150,379 |
| Jul 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 110,360 |
| Jul 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 53,336 |
| Jul 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 81,986 |
| Jul 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 86,873 |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 52,036 |
| Jul 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 166,779 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 78,702 |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 272,425 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 64,550 |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 47,894 |