Juli plc (NGX:JULI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
9.30
0.00 (0.00%)
At close: Aug 1, 2025

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.309.309.309.309.30-11,203
Jul 31, 20259.309.309.309.309.30-14,867
Jul 30, 20259.309.309.309.309.30-11,078
Jul 29, 20259.309.309.309.309.30-11,389
Jul 28, 20259.309.309.309.309.30-40,660
Jul 25, 20259.309.309.309.309.30-7,630
Jul 24, 20259.309.309.309.309.30-1,905
Jul 23, 20259.309.309.309.309.30-6,541
Jul 22, 20259.309.309.309.309.30-25,388
Jul 21, 20259.309.309.309.309.30-17,060
Jul 18, 20259.309.309.309.309.30-86,823
Jul 17, 20259.309.309.309.309.30-16,751
Jul 16, 20259.309.309.309.309.30-9.71%548,831
Jul 14, 202510.3010.3010.3010.3010.30-34,981
Jul 11, 202510.3010.3010.3010.3010.30-56,235
Jul 10, 202510.3010.3010.3010.3010.30-62,934
Jul 9, 202510.3010.3010.3010.3010.30-47,180
Jul 8, 202510.3010.3010.3010.3010.30-54,968
Jul 7, 202510.3010.3010.3010.3010.30-39,930
Jul 4, 202510.3010.3010.3010.3010.30-42,835
Jul 3, 202510.3010.3010.3010.3010.30-11,734
Jul 2, 202510.3010.3010.3010.3010.30-16,395
Jul 1, 202510.3010.3010.3010.3010.30-98,850
Jun 30, 202510.3010.3010.3010.3010.30-5,727
Jun 27, 202510.3010.3010.3010.3010.30-26,067
Jun 26, 202510.3010.3010.3010.3010.30-70,390
Jun 25, 202510.3010.3010.3010.3010.30-41,795
Jun 24, 202510.3010.3010.3010.3010.30-30,762
Jun 23, 202510.3010.3010.3010.3010.30-6,668
Jun 20, 202510.3010.3010.3010.3010.30-19,258
Jun 19, 202510.3010.3010.3010.3010.30-12,043
Jun 18, 202510.3010.3010.3010.3010.30-6,200
Jun 17, 202510.3010.3010.3010.3010.30-41,272
Jun 16, 202510.3010.3010.3010.3010.30-1,388
Jun 13, 202510.3010.3010.3010.3010.30-36,509
Jun 11, 202510.3010.3010.3010.3010.30-77,776
Jun 10, 202510.3010.3010.3010.3010.30-95,468
Jun 5, 202510.3010.3010.3010.3010.30-34,026
Jun 4, 202510.3010.3010.3010.3010.30-33,478
Jun 3, 202510.3010.3010.3010.3010.30-22,330
Jun 2, 202510.3010.3010.3010.3010.30-139,427
May 30, 202510.3010.3010.3010.3010.30-71,851
May 29, 202510.3010.3010.3010.3010.30-20,683
May 28, 202510.3010.3010.3010.3010.30-18,873
May 27, 202510.3010.3010.3010.3010.30-5,053
May 26, 202510.3010.3010.3010.3010.30-133,813
May 23, 202510.3010.3010.3010.3010.30-4,906
May 22, 202510.3010.3010.3010.3010.30-8,450
May 21, 202510.3010.3010.3010.3010.30-18,263
May 20, 202510.3010.3010.3010.3010.30-98,692