Juli plc (NGX:JULI)
Nigeria · Delayed Price · Currency is NGN 8.06
0.00 (0.00%)
At close: Oct 28, 2025
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 5,055 |
| Oct 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 19,804 |
| Oct 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 732,665 |
| Oct 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 26,210 |
| Oct 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 31,193 |
| Oct 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 145,101 |
| Oct 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -9.94% | 138,241 |
| Oct 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 5,173 |
| Oct 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 3,095 |
| Oct 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 3,880 |
| Oct 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 5,000 |
| Oct 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 8,618 |
| Oct 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 74,278 |
| Oct 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 38,288 |
| Oct 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 48,901 |
| Oct 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.60% | 117,217 |
| Oct 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,280 |
| Oct 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,043 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15,626 |
| Sep 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,156 |
| Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,145 |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 6,825 |
| Sep 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,603 |
| Sep 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11 |
| Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,384 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,760 |
| Sep 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 6,708 |
| Sep 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,494 |
| Sep 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 998 |
| Sep 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,976 |
| Sep 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,546 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 9,457 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11,230 |
| Sep 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,715 |
| Sep 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,511 |
| Sep 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 40,594 |
| Sep 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 150 |
| Sep 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11,337 |
| Sep 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,470 |
| Sep 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 62,801 |
| Aug 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,052 |
| Aug 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 590 |
| Aug 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 7,890 |
| Aug 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,335 |
| Aug 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 68,783 |
| Aug 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 22,990 |
| Aug 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,580 |
| Aug 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 104,916 |
| Aug 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 8,978 |
| Aug 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 23,280 |