Juli plc (NGX:JULI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
8.95
0.00 (0.00%)
At close: Oct 8, 2025

Juli plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20258.958.958.958.958.95-48,901
Oct 7, 20258.958.958.958.958.95-9.60%117,217
Oct 6, 20259.909.909.909.909.90-2,280
Oct 3, 20259.909.909.909.909.90-2,043
Oct 2, 20259.909.909.909.909.90-15,626
Sep 30, 20259.909.909.909.909.90-2,156
Sep 29, 20259.909.909.909.909.90-2,145
Sep 26, 20259.909.909.909.909.90-6,825
Sep 25, 20259.909.909.909.909.90-2,603
Sep 24, 20259.909.909.909.909.90-11
Sep 23, 20259.909.909.909.909.90-4,384
Sep 22, 20259.909.909.909.909.90-5,760
Sep 19, 20259.909.909.909.909.90-6,708
Sep 18, 20259.909.909.909.909.90-3,494
Sep 17, 20259.909.909.909.909.90-998
Sep 16, 20259.909.909.909.909.90-1,976
Sep 15, 20259.909.909.909.909.90-1,546
Sep 12, 20259.909.909.909.909.90-9,457
Sep 11, 20259.909.909.909.909.90-11,230
Sep 10, 20259.909.909.909.909.90-4,715
Sep 9, 20259.909.909.909.909.90-1,511
Sep 8, 20259.909.909.909.909.90-40,594
Sep 4, 20259.909.909.909.909.90-150
Sep 3, 20259.909.909.909.909.90-11,337
Sep 2, 20259.909.909.909.909.90-2,470
Sep 1, 20259.909.909.909.909.90-62,801
Aug 29, 20259.909.909.909.909.90-2,052
Aug 28, 20259.909.909.909.909.90-590
Aug 27, 20259.909.909.909.909.90-7,890
Aug 26, 20259.909.909.909.909.90-2,335
Aug 25, 20259.909.909.909.909.90-68,783
Aug 22, 20259.909.909.909.909.90-22,990
Aug 21, 20259.909.909.909.909.90-5,580
Aug 20, 20259.909.909.909.909.90-104,916
Aug 19, 20259.909.909.909.909.90-8,978
Aug 18, 20259.909.909.909.909.90-23,280
Aug 15, 20259.909.909.909.909.90-10,503
Aug 14, 20258.109.908.109.909.9010.00%609,058
Aug 13, 20259.009.009.009.009.00-66,641
Aug 12, 20259.009.009.009.009.00-10.00%101,695
Aug 11, 202510.0010.0010.0010.0010.00-40,484
Aug 8, 202510.0010.0010.0010.0010.00-40,780
Aug 7, 202510.0010.0010.0010.0010.00-55,490
Aug 6, 202510.0010.0010.0010.0010.00-8,717
Aug 5, 202510.0010.0010.0010.0010.00-61,535
Aug 4, 20258.4010.008.4010.0010.007.53%621,430
Aug 1, 20259.309.309.309.309.30-11,203
Jul 31, 20259.309.309.309.309.30-14,867
Jul 30, 20259.309.309.309.309.30-11,078
Jul 29, 20259.309.309.309.309.30-11,389