Juli plc (NGX:JULI)
Nigeria · Delayed Price · Currency is NGN 7.26
0.00 (0.00%)
At close: Jan 22, 2026
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 185,943 |
| Jan 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 34,940 |
| Jan 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 96,699 |
| Jan 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 107,019 |
| Jan 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 77,137 |
| Jan 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 58,708 |
| Jan 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 171,574 |
| Jan 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 32,420 |
| Jan 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 134,029 |
| Jan 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 36,969 |
| Jan 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 91,907 |
| Jan 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 62,986 |
| Jan 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 188,342 |
| Jan 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -9.93% | 132,386 |
| Jan 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 53,470 |
| Dec 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,963 |
| Dec 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,600 |
| Dec 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 941 |
| Dec 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,670 |
| Dec 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,500 |
| Dec 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,300 |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 12,975 |
| Dec 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 11,750 |
| Dec 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Dec 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,282 |
| Dec 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 34,748 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 4,180 |
| Dec 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,105 |
| Dec 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,700 |
| Dec 9, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 640 |
| Dec 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,461 |
| Dec 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,500 |
| Dec 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 220 |
| Dec 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 448 |
| Dec 2, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,710 |
| Dec 1, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,030 |
| Nov 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,150 |
| Nov 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 17,500 |
| Nov 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,202 |
| Nov 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 152 |
| Nov 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 16,802 |
| Nov 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 5,000 |
| Nov 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 17,324 |
| Nov 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,346 |
| Nov 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,253 |
| Nov 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 9,388 |
| Nov 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,107 |
| Nov 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,863 |
| Nov 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,530 |
| Nov 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 13,500 |