Juli plc (NGX:JULI)
8.95
0.00 (0.00%)
At close: Oct 8, 2025
Juli plc Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 48,901 |
Oct 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.60% | 117,217 |
Oct 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,280 |
Oct 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,043 |
Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15,626 |
Sep 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,156 |
Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,145 |
Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 6,825 |
Sep 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,603 |
Sep 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11 |
Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,384 |
Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,760 |
Sep 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 6,708 |
Sep 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,494 |
Sep 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 998 |
Sep 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,976 |
Sep 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,546 |
Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 9,457 |
Sep 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11,230 |
Sep 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,715 |
Sep 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,511 |
Sep 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 40,594 |
Sep 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 150 |
Sep 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11,337 |
Sep 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,470 |
Sep 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 62,801 |
Aug 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,052 |
Aug 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 590 |
Aug 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 7,890 |
Aug 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,335 |
Aug 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 68,783 |
Aug 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 22,990 |
Aug 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,580 |
Aug 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 104,916 |
Aug 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 8,978 |
Aug 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 23,280 |
Aug 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 10,503 |
Aug 14, 2025 | 8.10 | 9.90 | 8.10 | 9.90 | 9.90 | 10.00% | 609,058 |
Aug 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 66,641 |
Aug 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 101,695 |
Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40,484 |
Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40,780 |
Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 55,490 |
Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,717 |
Aug 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 61,535 |
Aug 4, 2025 | 8.40 | 10.00 | 8.40 | 10.00 | 10.00 | 7.53% | 621,430 |
Aug 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,203 |
Jul 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 14,867 |
Jul 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,078 |
Jul 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,389 |