Juli plc (NGX:JULI)
Nigeria · Delayed Price · Currency is NGN 9.90
0.00 (0.00%)
At close: Aug 22, 2025
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 22,990 |
| Aug 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,580 |
| Aug 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 104,916 |
| Aug 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 8,978 |
| Aug 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 23,280 |
| Aug 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 10,503 |
| Aug 14, 2025 | 8.10 | 9.90 | 8.10 | 9.90 | 9.90 | 10.00% | 609,058 |
| Aug 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 66,641 |
| Aug 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 101,695 |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40,484 |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40,780 |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 55,490 |
| Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,717 |
| Aug 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 61,535 |
| Aug 4, 2025 | 8.40 | 10.00 | 8.40 | 10.00 | 10.00 | 7.53% | 621,430 |
| Aug 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,203 |
| Jul 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 14,867 |
| Jul 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,078 |
| Jul 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,389 |
| Jul 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 40,660 |
| Jul 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 7,630 |
| Jul 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,905 |
| Jul 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 6,541 |
| Jul 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 25,388 |
| Jul 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 17,060 |
| Jul 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 86,823 |
| Jul 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 16,751 |
| Jul 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 548,831 |
| Jul 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 34,981 |
| Jul 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 56,235 |
| Jul 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 62,934 |
| Jul 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 47,180 |
| Jul 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 54,968 |
| Jul 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 39,930 |
| Jul 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 42,835 |
| Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11,734 |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 16,395 |
| Jul 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 98,850 |
| Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5,727 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 26,067 |
| Jun 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 70,390 |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 41,795 |
| Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 30,762 |
| Jun 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 6,668 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 19,258 |
| Jun 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12,043 |
| Jun 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 6,200 |
| Jun 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 41,272 |
| Jun 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,388 |
| Jun 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 36,509 |