Juli plc (NGX:JULI)
Nigeria · Delayed Price · Currency is NGN 7.25
0.00 (0.00%)
At close: Jul 3, 2026
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,681 |
| Jul 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 500 |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 22,758 |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,000 |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 555 |
| Jun 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 146 |
| Jun 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 7,149 |
| Jun 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,700 |
| Jun 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,059 |
| Jun 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,946 |
| Jun 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,920 |
| Jun 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,453 |
| Jun 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 23,200 |
| Jun 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 23,533 |
| Jun 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,804 |
| Jun 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 10,500 |
| Jun 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 30,620 |
| Jun 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 77,337 |
| Jun 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,051 |
| Jun 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 33,412 |
| Jun 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,455 |
| Jun 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,235 |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 7,187 |
| May 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5,500 |
| May 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 61,491 |
| May 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,740 |
| May 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 185 |
| May 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 17,744 |
| May 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,644 |
| May 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,750 |
| May 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,750 |
| May 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 24,460 |
| May 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 97,349 |
| May 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 402,642 |
| May 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,247 |
| May 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 8,213 |
| May 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,765 |
| May 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,000 |
| May 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 8,415 |
| May 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 20,851 |
| Apr 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5,212 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 10,149 |
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 801 |
| Apr 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 716 |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,250 |
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 19,535 |
| Apr 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 48,280 |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,065 |
| Apr 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% | 30,811 |