Juli plc (NGX:JULI)
Nigeria · Delayed Price · Currency is NGN 7.25
0.00 (0.00%)
At close: May 25, 2026
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 61,491 |
| May 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,740 |
| May 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 185 |
| May 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 17,744 |
| May 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,644 |
| May 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,750 |
| May 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,750 |
| May 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 24,460 |
| May 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 97,349 |
| May 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 402,642 |
| May 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,247 |
| May 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 8,213 |
| May 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,765 |
| May 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,000 |
| May 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 8,415 |
| May 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 20,851 |
| Apr 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5,212 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 10,149 |
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 801 |
| Apr 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 716 |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,250 |
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 19,535 |
| Apr 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 48,280 |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,065 |
| Apr 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% | 30,811 |
| Apr 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1,310 |
| Apr 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 3,172 |
| Apr 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 6,400 |
| Apr 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 67,000 |
| Apr 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 24,517 |
| Apr 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 3,201 |
| Apr 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 12,024 |
| Apr 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 28,800 |
| Apr 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 108,342 |
| Apr 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 49,884 |
| Apr 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 7,808 |
| Mar 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 6,000 |
| Mar 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 5,178 |
| Mar 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 43,269 |
| Mar 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 19,723 |
| Mar 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 2,947 |
| Mar 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 40,280 |
| Mar 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 50,177 |
| Mar 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 26,650 |
| Mar 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 3,050 |
| Mar 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 28,200 |
| Mar 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 70,960 |
| Mar 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 38,949 |
| Mar 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 9,075 |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 15,715 |