Juli plc (NGX:JULI)
Nigeria · Delayed Price · Currency is NGN 6.55
-0.70 (-9.66%)
At close: Sep 4, 2026
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 700 |
| Sep 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 11,641 |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,005 |
| Aug 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Aug 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 6,238 |
| Aug 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 350 |
| Aug 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 451 |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,249 |
| Aug 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,080 |
| Aug 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,847 |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 272 |
| Aug 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,542 |
| Aug 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,500 |
| Aug 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 17,496 |
| Aug 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 73,356 |
| Aug 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,138 |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 10,007 |
| Aug 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5,878 |
| Aug 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,331 |
| Aug 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 6,965 |
| Aug 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Aug 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,007 |
| Jul 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,400 |
| Jul 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 670 |
| Jul 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 6,000 |
| Jul 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 6,100 |
| Jul 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,000 |
| Jul 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 200 |
| Jul 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,750 |
| Jul 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 69 |
| Jul 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3,647 |
| Jul 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,000 |
| Jul 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 400 |
| Jul 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 9,874 |
| Jul 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 40,100 |
| Jul 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 159 |
| Jul 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 350 |
| Jul 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 7,928 |
| Jul 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 250 |
| Jul 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 7,407 |
| Jul 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5,000 |
| Jul 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,681 |
| Jul 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 500 |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 22,758 |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,000 |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 555 |
| Jun 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |