LASACO Assurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.50	2.50	2.47	2.47	2.47	-	5,554,185
Jan 28, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	5,125,987
Jan 27, 2026	2.50	2.50	2.46	2.50	2.50	-	7,215,607
Jan 26, 2026	2.59	2.60	2.49	2.50	2.50	-	4,632,048
Jan 23, 2026	2.59	2.59	2.46	2.50	2.50	-3.10%	7,773,526
Jan 22, 2026	2.60	2.60	2.52	2.58	2.58	-0.77%	6,704,676
Jan 21, 2026	2.63	2.68	2.52	2.60	2.60	-0.76%	16,997,450
Jan 20, 2026	2.64	2.64	2.50	2.62	2.62	4.38%	20,236,510
Jan 19, 2026	2.48	2.62	2.47	2.51	2.51	0.40%	9,207,119
Jan 16, 2026	2.50	2.60	2.48	2.50	2.50	-	27,232,333
Jan 15, 2026	2.59	2.67	2.50	2.50	2.50	-	53,408,940
Jan 14, 2026	2.64	2.70	2.50	2.50	2.50	-4.94%	38,990,724
Jan 13, 2026	2.70	2.75	2.50	2.63	2.63	1.15%	15,043,040
Jan 12, 2026	2.60	2.65	2.50	2.60	2.60	-2.99%	31,011,467
Jan 9, 2026	2.70	2.70	2.51	2.68	2.68	3.08%	9,107,654
Jan 8, 2026	2.74	2.75	2.60	2.60	2.60	-5.45%	15,144,490
Jan 7, 2026	2.65	2.75	2.65	2.75	2.75	3.77%	9,614,893
Jan 6, 2026	2.98	2.99	2.65	2.65	2.65	-2.57%	7,446,689
Jan 5, 2026	2.60	2.75	2.60	2.72	2.72	6.67%	25,440,490
Jan 2, 2026	2.40	2.55	2.40	2.55	2.55	4.08%	19,497,520
Dec 31, 2025	2.48	2.48	2.45	2.45	2.45	-1.21%	923,299
Dec 30, 2025	2.31	2.50	2.31	2.48	2.48	-	3,971,748
Dec 29, 2025	2.49	2.49	2.31	2.48	2.48	-0.40%	3,467,367
Dec 24, 2025	2.50	2.50	2.45	2.49	2.49	-	2,225,495
Dec 23, 2025	2.50	2.50	2.45	2.49	2.49	-0.40%	2,222,088
Dec 22, 2025	2.47	2.60	2.47	2.50	2.50	1.21%	8,648,502
Dec 19, 2025	2.39	2.47	2.30	2.47	2.47	-1.20%	5,674,659
Dec 18, 2025	2.75	2.75	2.50	2.50	2.50	-9.09%	43,571,250
Dec 17, 2025	2.59	2.75	2.59	2.75	2.75	10.00%	10,917,190
Dec 16, 2025	2.43	2.50	2.40	2.50	2.50	4.17%	975,396
Dec 15, 2025	2.46	2.46	2.40	2.40	2.40	-4.00%	2,362,066
Dec 12, 2025	2.50	2.50	2.50	2.50	2.50	-	656,401
Dec 11, 2025	2.57	2.57	2.50	2.50	2.50	-1.96%	3,707,352
Dec 10, 2025	2.55	2.55	2.55	2.55	2.55	-	178,171
Dec 9, 2025	2.55	2.55	2.55	2.55	2.55	-	534,117
Dec 8, 2025	2.58	2.58	2.50	2.55	2.55	-1.54%	3,010,759
Dec 5, 2025	2.59	2.59	2.59	2.59	2.59	3.60%	648,669
Dec 4, 2025	2.60	2.60	2.48	2.50	2.50	-1.96%	3,403,764
Dec 3, 2025	2.51	2.55	2.51	2.55	2.55	-3.77%	2,697,687
Dec 2, 2025	2.55	2.74	2.55	2.65	2.65	3.52%	1,162,831
Dec 1, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	318,280
Nov 28, 2025	2.65	2.65	2.51	2.55	2.55	-3.77%	6,971,849
Nov 27, 2025	2.55	2.70	2.55	2.65	2.65	3.92%	7,195,130
Nov 26, 2025	2.55	2.55	2.40	2.55	2.55	2.00%	1,947,781
Nov 25, 2025	2.45	2.59	2.45	2.50	2.50	-4.58%	8,127,787
Nov 24, 2025	2.62	2.62	2.62	2.62	2.62	-	398,259
Nov 21, 2025	2.70	2.70	2.45	2.62	2.62	2.75%	13,227,530
Nov 20, 2025	2.55	2.55	2.55	2.55	2.55	-3.77%	457,950
Nov 19, 2025	2.63	2.70	2.63	2.65	2.65	-0.38%	10,484,690
Nov 18, 2025	2.65	2.70	2.65	2.66	2.66	0.38%	6,388,231