LASACO Assurance Plc (NGX:LASACO)
Nigeria · Delayed Price · Currency is NGN 2.660
+0.010 (0.38%)
At close: Nov 18, 2025
LASACO Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.65 | 2.70 | 2.65 | 2.66 | 2.66 | 0.38% | 6,388,231 |
| Nov 17, 2025 | 2.65 | 2.70 | 2.62 | 2.65 | 2.65 | 6.00% | 10,469,040 |
| Nov 14, 2025 | 2.70 | 2.75 | 2.43 | 2.50 | 2.50 | - | 5,797,423 |
| Nov 13, 2025 | 2.50 | 2.50 | 2.49 | 2.50 | 2.50 | 9.65% | 23,435,400 |
| Nov 12, 2025 | 2.20 | 2.28 | 2.08 | 2.28 | 2.28 | 9.62% | 2,270,680 |
| Nov 11, 2025 | 2.31 | 2.32 | 2.08 | 2.08 | 2.08 | -9.96% | 8,305,380 |
| Nov 10, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -9.77% | 9,989,426 |
| Nov 7, 2025 | 2.36 | 2.56 | 2.27 | 2.56 | 2.56 | 2.40% | 11,686,010 |
| Nov 6, 2025 | 2.50 | 2.50 | 2.36 | 2.50 | 2.50 | -4.21% | 4,160,199 |
| Nov 5, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 1,380,342 |
| Nov 4, 2025 | 2.75 | 2.75 | 2.41 | 2.61 | 2.61 | -1.51% | 2,600,499 |
| Nov 3, 2025 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 1.92% | 3,938,772 |
| Oct 31, 2025 | 2.60 | 2.62 | 2.50 | 2.60 | 2.60 | - | 4,426,588 |
| Oct 30, 2025 | 2.40 | 2.65 | 2.39 | 2.60 | 2.60 | -1.89% | 10,598,420 |
| Oct 29, 2025 | 2.66 | 2.73 | 2.61 | 2.65 | 2.65 | - | 12,485,090 |
| Oct 28, 2025 | 2.90 | 2.90 | 2.65 | 2.65 | 2.65 | -8.62% | 9,030,223 |
| Oct 27, 2025 | 2.90 | 2.90 | 2.89 | 2.90 | 2.90 | - | 2,760,721 |
| Oct 24, 2025 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 3.57% | 1,729,975 |
| Oct 23, 2025 | 2.94 | 2.95 | 2.80 | 2.80 | 2.80 | -5.08% | 4,787,362 |
| Oct 22, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -1.34% | 1,311,715 |
| Oct 21, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | - | 1,857,436 |
| Oct 20, 2025 | 3.09 | 3.09 | 2.90 | 2.99 | 2.99 | - | 4,747,579 |
| Oct 17, 2025 | 2.96 | 2.99 | 2.95 | 2.99 | 2.99 | 0.67% | 1,547,432 |
| Oct 16, 2025 | 2.99 | 3.00 | 2.95 | 2.97 | 2.97 | -0.34% | 7,284,296 |
| Oct 15, 2025 | 2.99 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 7,974,430 |
| Oct 14, 2025 | 2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 0.67% | 3,946,918 |
| Oct 13, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 12,741,570 |
| Oct 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,858,864 |
| Oct 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,780,964 |
| Oct 8, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.69% | 8,231,325 |
| Oct 7, 2025 | 2.95 | 2.95 | 2.88 | 2.95 | 2.95 | 1.72% | 4,686,994 |
| Oct 6, 2025 | 2.91 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 5,699,250 |
| Oct 3, 2025 | 2.91 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 3,051,408 |
| Oct 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% | 971,748 |
| Sep 30, 2025 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | -3.69% | 2,806,269 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.95 | 2.98 | 2.98 | - | 1,365,285 |
| Sep 26, 2025 | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | -1.32% | 3,407,613 |
| Sep 25, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 0.67% | 1,559,400 |
| Sep 24, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 3.81% | 1,190,404 |
| Sep 23, 2025 | 2.88 | 2.95 | 2.88 | 2.89 | 2.89 | -3.67% | 2,154,691 |
| Sep 22, 2025 | 3.05 | 3.09 | 3.00 | 3.00 | 3.00 | 4.17% | 3,952,434 |
| Sep 19, 2025 | 3.00 | 3.00 | 2.88 | 2.88 | 2.88 | -0.69% | 1,418,387 |
| Sep 18, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -3.33% | 3,048,177 |
| Sep 17, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 6,467,461 |
| Sep 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12,254,530 |
| Sep 15, 2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | 0.33% | 32,782,450 |
| Sep 12, 2025 | 3.05 | 3.14 | 2.99 | 2.99 | 2.99 | -5.97% | 18,791,920 |
| Sep 11, 2025 | 3.10 | 3.18 | 3.04 | 3.18 | 3.18 | -2.45% | 9,625,364 |
| Sep 10, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | -1.81% | 2,571,425 |
| Sep 9, 2025 | 3.20 | 3.35 | 3.20 | 3.32 | 3.32 | 7.10% | 3,907,410 |