LASACO Assurance Plc (NGX:LASACO)
Nigeria · Delayed Price · Currency is NGN 3.000
+0.050 (1.69%)
At close: Oct 8, 2025
LASACO Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.69% | 8,231,325 |
| Oct 7, 2025 | 2.95 | 2.95 | 2.88 | 2.95 | 2.95 | 1.72% | 4,686,994 |
| Oct 6, 2025 | 2.91 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 5,699,250 |
| Oct 3, 2025 | 2.91 | 2.95 | 2.90 | 2.95 | 2.95 | 1.72% | 3,051,408 |
| Oct 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% | 971,748 |
| Sep 30, 2025 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | -3.69% | 2,806,269 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.95 | 2.98 | 2.98 | - | 1,365,285 |
| Sep 26, 2025 | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | -1.32% | 3,407,613 |
| Sep 25, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 0.67% | 1,559,400 |
| Sep 24, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 3.81% | 1,190,404 |
| Sep 23, 2025 | 2.88 | 2.95 | 2.88 | 2.89 | 2.89 | -3.67% | 2,154,691 |
| Sep 22, 2025 | 3.05 | 3.09 | 3.00 | 3.00 | 3.00 | 4.17% | 3,952,434 |
| Sep 19, 2025 | 3.00 | 3.00 | 2.88 | 2.88 | 2.88 | -0.69% | 1,418,387 |
| Sep 18, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -3.33% | 3,048,177 |
| Sep 17, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 6,467,461 |
| Sep 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12,254,530 |
| Sep 15, 2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | 0.33% | 32,782,450 |
| Sep 12, 2025 | 3.05 | 3.14 | 2.99 | 2.99 | 2.99 | -5.97% | 18,791,920 |
| Sep 11, 2025 | 3.10 | 3.18 | 3.04 | 3.18 | 3.18 | -2.45% | 9,625,364 |
| Sep 10, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | -1.81% | 2,571,425 |
| Sep 9, 2025 | 3.20 | 3.35 | 3.20 | 3.32 | 3.32 | 7.10% | 3,907,410 |
| Sep 8, 2025 | 3.16 | 3.16 | 3.01 | 3.10 | 3.10 | 4.03% | 4,795,007 |
| Sep 4, 2025 | 2.97 | 2.98 | 2.85 | 2.98 | 2.98 | 5.67% | 6,430,690 |
| Sep 3, 2025 | 3.05 | 3.05 | 2.75 | 2.82 | 2.82 | -7.54% | 23,402,560 |
| Sep 2, 2025 | 3.10 | 3.30 | 2.89 | 3.05 | 3.05 | -1.61% | 5,100,037 |
| Sep 1, 2025 | 3.18 | 3.18 | 3.01 | 3.10 | 3.10 | 3.33% | 2,619,310 |
| Aug 29, 2025 | 3.26 | 3.26 | 2.99 | 3.00 | 3.00 | -9.64% | 8,040,455 |
| Aug 28, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 0.61% | 3,268,318 |
| Aug 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.17% | 5,910,066 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 2,978,062 |
| Aug 25, 2025 | 3.71 | 3.71 | 3.50 | 3.50 | 3.50 | 1.16% | 3,263,825 |
| Aug 22, 2025 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | 9.84% | 12,025,400 |
| Aug 21, 2025 | 3.33 | 3.35 | 2.97 | 3.15 | 3.15 | -4.55% | 9,048,150 |
| Aug 20, 2025 | 3.31 | 3.45 | 3.24 | 3.30 | 3.30 | -8.33% | 16,966,510 |
| Aug 19, 2025 | 3.96 | 4.00 | 3.60 | 3.60 | 3.60 | -9.77% | 18,777,550 |
| Aug 18, 2025 | 3.90 | 4.10 | 3.65 | 3.99 | 3.99 | -1.48% | 66,419,820 |
| Aug 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -10.00% | 52,849,190 |
| Aug 14, 2025 | 5.25 | 5.25 | 4.50 | 4.50 | 4.50 | -10.00% | 47,248,340 |
| Aug 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.89% | 52,351,560 |
| Aug 12, 2025 | 4.14 | 4.55 | 3.80 | 4.55 | 4.55 | 9.90% | 107,215,700 |
| Aug 11, 2025 | 3.57 | 4.16 | 3.57 | 4.14 | 4.14 | 9.23% | 23,829,070 |
| Aug 8, 2025 | 3.88 | 3.88 | 3.50 | 3.79 | 3.79 | 6.46% | 24,006,760 |
| Aug 7, 2025 | 3.79 | 3.79 | 3.46 | 3.56 | 3.56 | 3.19% | 58,721,300 |
| Aug 6, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 9.87% | 58,493,200 |
| Aug 5, 2025 | 2.98 | 3.14 | 2.95 | 3.14 | 3.14 | 9.79% | 23,127,670 |
| Aug 4, 2025 | 2.60 | 2.86 | 2.60 | 2.86 | 2.86 | 10.00% | 5,016,062 |
| Aug 1, 2025 | 2.78 | 2.78 | 2.57 | 2.60 | 2.60 | -8.45% | 3,202,755 |
| Jul 31, 2025 | 2.86 | 2.86 | 2.77 | 2.84 | 2.84 | -7.49% | 8,596,305 |
| Jul 30, 2025 | 2.90 | 3.07 | 2.81 | 3.07 | 3.07 | 5.86% | 4,397,678 |
| Jul 29, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 4,184,424 |