LASACO Assurance Plc (NGX:LASACO)
Nigeria · Delayed Price · Currency is NGN 2.600
-0.240 (-8.45%)
At close: Aug 1, 2025
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.78 | 2.78 | 2.57 | 2.60 | 2.60 | -8.45% | 3,202,755 |
| Jul 31, 2025 | 2.86 | 2.86 | 2.77 | 2.84 | 2.84 | -7.49% | 8,596,305 |
| Jul 30, 2025 | 2.90 | 3.07 | 2.81 | 3.07 | 3.07 | 5.86% | 4,397,678 |
| Jul 29, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 4,184,424 |
| Jul 28, 2025 | 3.06 | 3.15 | 3.00 | 3.00 | 3.00 | -1.64% | 8,329,459 |
| Jul 25, 2025 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | 3.74% | 3,508,857 |
| Jul 24, 2025 | 3.00 | 3.00 | 2.91 | 2.94 | 2.94 | -2.00% | 5,481,959 |
| Jul 23, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.28% | 9,908,982 |
| Jul 22, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | -2.85% | 1,291,984 |
| Jul 21, 2025 | 3.37 | 3.37 | 3.07 | 3.16 | 3.16 | 2.60% | 3,351,555 |
| Jul 18, 2025 | 3.15 | 3.15 | 3.06 | 3.08 | 3.08 | 0.65% | 15,660,190 |
| Jul 17, 2025 | 3.30 | 3.30 | 3.06 | 3.06 | 3.06 | -0.97% | 1,825,087 |
| Jul 16, 2025 | 3.06 | 3.30 | 3.06 | 3.09 | 3.09 | -3.44% | 1,915,454 |
| Jul 14, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | - | 1,078,355 |
| Jul 11, 2025 | 3.18 | 3.29 | 3.15 | 3.20 | 3.20 | 1.91% | 2,193,537 |
| Jul 10, 2025 | 3.32 | 3.32 | 3.14 | 3.14 | 3.14 | -3.38% | 1,429,394 |
| Jul 9, 2025 | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | 0.31% | 3,931,087 |
| Jul 8, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 7.28% | 7,213,466 |
| Jul 7, 2025 | 3.19 | 3.19 | 3.02 | 3.02 | 3.02 | -1.95% | 1,399,667 |
| Jul 4, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -5.23% | 2,957,353 |
| Jul 3, 2025 | 3.10 | 3.40 | 3.10 | 3.25 | 3.25 | 1.56% | 4,973,871 |
| Jul 2, 2025 | 3.27 | 3.27 | 3.05 | 3.20 | 3.20 | 7.38% | 5,060,684 |
| Jul 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 9.96% | 2,330,955 |
| Jun 30, 2025 | 3.01 | 3.05 | 2.70 | 2.71 | 2.71 | -6.55% | 2,798,384 |
| Jun 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 1,189,001 |
| Jun 26, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -3.17% | 4,971,858 |
| Jun 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.25% | 382,568 |
| Jun 24, 2025 | 3.02 | 3.19 | 3.00 | 3.19 | 3.19 | 6.33% | 2,715,017 |
| Jun 23, 2025 | 2.99 | 3.00 | 2.98 | 3.00 | 3.00 | - | 3,191,797 |
| Jun 20, 2025 | 2.95 | 3.00 | 2.85 | 3.00 | 3.00 | 1.01% | 9,779,577 |
| Jun 19, 2025 | 3.00 | 3.05 | 2.97 | 2.97 | 2.97 | -4.19% | 21,907,880 |
| Jun 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 936,354 |
| Jun 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | 2,073,134 |
| Jun 16, 2025 | 3.10 | 3.10 | 3.05 | 3.10 | 3.10 | -3.13% | 2,363,979 |
| Jun 13, 2025 | 3.20 | 3.25 | 3.20 | 3.20 | 3.20 | 6.67% | 1,946,607 |
| Jun 11, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -4.76% | 1,563,553 |
| Jun 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 2,561,436 |
| Jun 5, 2025 | 3.20 | 3.52 | 3.15 | 3.15 | 3.15 | -1.56% | 4,934,455 |
| Jun 4, 2025 | 3.08 | 3.30 | 3.08 | 3.20 | 3.20 | 6.67% | 6,109,705 |
| Jun 3, 2025 | 3.08 | 3.08 | 2.91 | 3.00 | 3.00 | 7.14% | 11,509,760 |
| Jun 2, 2025 | 2.60 | 2.80 | 2.51 | 2.80 | 2.80 | 8.11% | 3,758,863 |
| May 30, 2025 | 2.60 | 2.60 | 2.59 | 2.59 | 2.59 | 0.39% | 1,151,597 |
| May 29, 2025 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -4.09% | 2,576,351 |
| May 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.75% | 1,963,714 |
| May 27, 2025 | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | 0.75% | 1,382,264 |
| May 26, 2025 | 2.50 | 2.65 | 2.50 | 2.65 | 2.65 | -1.49% | 2,876,941 |
| May 23, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 8.47% | 8,603,875 |
| May 22, 2025 | 2.50 | 2.50 | 2.35 | 2.48 | 2.48 | -1.59% | 4,060,221 |
| May 21, 2025 | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -10.00% | 2,173,569 |
| May 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 544,521 |