LASACO Assurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	2.74	2.75	2.60	2.60	2.60	-5.45%	15,144,490
Jan 7, 2026	2.65	2.75	2.65	2.75	2.75	3.77%	9,614,893
Jan 6, 2026	2.98	2.99	2.65	2.65	2.65	-2.57%	7,446,689
Jan 5, 2026	2.60	2.75	2.60	2.72	2.72	6.67%	25,440,490
Jan 2, 2026	2.40	2.55	2.40	2.55	2.55	4.08%	19,497,520
Dec 31, 2025	2.48	2.48	2.45	2.45	2.45	-1.21%	923,299
Dec 30, 2025	2.31	2.50	2.31	2.48	2.48	-	3,971,748
Dec 29, 2025	2.49	2.49	2.31	2.48	2.48	-0.40%	3,467,367
Dec 24, 2025	2.50	2.50	2.45	2.49	2.49	-	2,225,495
Dec 23, 2025	2.50	2.50	2.45	2.49	2.49	-0.40%	2,222,088
Dec 22, 2025	2.47	2.60	2.47	2.50	2.50	1.21%	8,648,502
Dec 19, 2025	2.39	2.47	2.30	2.47	2.47	-1.20%	5,674,659
Dec 18, 2025	2.75	2.75	2.50	2.50	2.50	-9.09%	43,571,250
Dec 17, 2025	2.59	2.75	2.59	2.75	2.75	10.00%	10,917,190
Dec 16, 2025	2.43	2.50	2.40	2.50	2.50	4.17%	975,396
Dec 15, 2025	2.46	2.46	2.40	2.40	2.40	-4.00%	2,362,066
Dec 12, 2025	2.50	2.50	2.50	2.50	2.50	-	656,401
Dec 11, 2025	2.57	2.57	2.50	2.50	2.50	-1.96%	3,707,352
Dec 10, 2025	2.55	2.55	2.55	2.55	2.55	-	178,171
Dec 9, 2025	2.55	2.55	2.55	2.55	2.55	-	534,117
Dec 8, 2025	2.58	2.58	2.50	2.55	2.55	-1.54%	3,010,759
Dec 5, 2025	2.59	2.59	2.59	2.59	2.59	3.60%	648,669
Dec 4, 2025	2.60	2.60	2.48	2.50	2.50	-1.96%	3,403,764
Dec 3, 2025	2.51	2.55	2.51	2.55	2.55	-3.77%	2,697,687
Dec 2, 2025	2.55	2.74	2.55	2.65	2.65	3.52%	1,162,831
Dec 1, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	318,280
Nov 28, 2025	2.65	2.65	2.51	2.55	2.55	-3.77%	6,971,849
Nov 27, 2025	2.55	2.70	2.55	2.65	2.65	3.92%	7,195,130
Nov 26, 2025	2.55	2.55	2.40	2.55	2.55	2.00%	1,947,781
Nov 25, 2025	2.45	2.59	2.45	2.50	2.50	-4.58%	8,127,787
Nov 24, 2025	2.62	2.62	2.62	2.62	2.62	-	398,259
Nov 21, 2025	2.70	2.70	2.45	2.62	2.62	2.75%	13,227,530
Nov 20, 2025	2.55	2.55	2.55	2.55	2.55	-3.77%	457,950
Nov 19, 2025	2.63	2.70	2.63	2.65	2.65	-0.38%	10,484,690
Nov 18, 2025	2.65	2.70	2.65	2.66	2.66	0.38%	6,388,231
Nov 17, 2025	2.65	2.70	2.62	2.65	2.65	6.00%	10,469,040
Nov 14, 2025	2.70	2.75	2.43	2.50	2.50	-	5,797,423
Nov 13, 2025	2.50	2.50	2.49	2.50	2.50	9.65%	23,435,400
Nov 12, 2025	2.20	2.28	2.08	2.28	2.28	9.62%	2,270,680
Nov 11, 2025	2.31	2.32	2.08	2.08	2.08	-9.96%	8,305,380
Nov 10, 2025	2.31	2.31	2.31	2.31	2.31	-9.77%	9,989,426
Nov 7, 2025	2.36	2.56	2.27	2.56	2.56	2.40%	11,686,010
Nov 6, 2025	2.50	2.50	2.36	2.50	2.50	-4.21%	4,160,199
Nov 5, 2025	2.61	2.61	2.61	2.61	2.61	-	1,380,342
Nov 4, 2025	2.75	2.75	2.41	2.61	2.61	-1.51%	2,600,499
Nov 3, 2025	2.65	2.65	2.64	2.65	2.65	1.92%	3,938,772
Oct 31, 2025	2.60	2.62	2.50	2.60	2.60	-	4,426,588
Oct 30, 2025	2.40	2.65	2.39	2.60	2.60	-1.89%	10,598,420
Oct 29, 2025	2.66	2.73	2.61	2.65	2.65	-	12,485,090
Oct 28, 2025	2.90	2.90	2.65	2.65	2.65	-8.62%	9,030,223