LASACO Assurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	2.45	2.45	2.28	2.30	2.30	-6.12%	5,649,158
Mar 10, 2026	2.45	2.45	2.45	2.45	2.45	-	2,771,341
Mar 9, 2026	2.44	2.45	2.35	2.45	2.45	0.41%	7,767,568
Mar 6, 2026	2.37	2.46	2.37	2.44	2.44	-	1,937,973
Mar 5, 2026	2.50	2.50	2.31	2.44	2.44	-0.41%	3,483,456
Mar 4, 2026	2.40	2.50	2.40	2.45	2.45	0.41%	11,255,769
Mar 3, 2026	2.48	2.50	2.44	2.44	2.44	-2.40%	3,462,254
Mar 2, 2026	2.50	2.50	2.47	2.50	2.50	-	9,276,484
Feb 27, 2026	2.54	2.54	2.47	2.50	2.50	2.04%	5,726,342
Feb 26, 2026	2.54	2.54	2.45	2.45	2.45	-1.61%	8,451,977
Feb 25, 2026	2.42	2.54	2.41	2.49	2.49	3.32%	20,061,465
Feb 24, 2026	2.43	2.53	2.41	2.41	2.41	-7.31%	24,240,379
Feb 23, 2026	2.69	2.69	2.44	2.60	2.60	-3.70%	14,259,170
Feb 20, 2026	2.50	2.70	2.41	2.70	2.38	8.43%	12,917,960
Feb 19, 2026	2.34	2.49	2.34	2.49	2.20	6.41%	10,570,060
Feb 18, 2026	2.58	2.58	2.31	2.34	2.06	-5.65%	4,511,337
Feb 17, 2026	2.47	2.48	2.38	2.48	2.19	7.36%	8,587,344
Feb 16, 2026	2.30	2.45	2.25	2.31	2.04	0.43%	9,858,810
Feb 13, 2026	2.35	2.35	2.27	2.30	2.03	-2.13%	5,558,260
Feb 12, 2026	2.43	2.46	2.31	2.35	2.07	-3.29%	2,711,396
Feb 11, 2026	2.45	2.45	2.36	2.43	2.14	1.25%	6,005,152
Feb 10, 2026	2.40	2.49	2.39	2.40	2.12	5.73%	5,157,346
Feb 9, 2026	2.30	2.40	2.25	2.27	2.00	0.44%	5,104,541
Feb 6, 2026	2.37	2.40	2.26	2.26	1.99	-4.64%	4,317,142
Feb 5, 2026	2.30	2.38	2.20	2.37	2.09	3.04%	8,894,358
Feb 4, 2026	2.40	2.40	2.21	2.30	2.03	-1.29%	16,495,630
Feb 3, 2026	2.21	2.43	2.21	2.33	2.06	-4.90%	17,014,610
Feb 2, 2026	2.50	2.50	2.45	2.45	2.16	-	2,669,437
Jan 30, 2026	2.47	2.47	2.41	2.45	2.16	-0.81%	2,836,985
Jan 29, 2026	2.50	2.50	2.47	2.47	2.18	-	5,554,185
Jan 28, 2026	2.50	2.50	2.47	2.47	2.18	-1.20%	5,125,987
Jan 27, 2026	2.50	2.50	2.46	2.50	2.21	-	7,215,607
Jan 26, 2026	2.59	2.60	2.49	2.50	2.21	-	4,632,048
Jan 23, 2026	2.59	2.59	2.46	2.50	2.21	-3.10%	7,773,526
Jan 22, 2026	2.60	2.60	2.52	2.58	2.28	-0.77%	6,704,676
Jan 21, 2026	2.63	2.68	2.52	2.60	2.29	-0.76%	16,997,450
Jan 20, 2026	2.64	2.64	2.50	2.62	2.31	4.38%	20,236,510
Jan 19, 2026	2.48	2.62	2.47	2.51	2.21	0.40%	9,207,119
Jan 16, 2026	2.50	2.60	2.48	2.50	2.21	-	27,232,330
Jan 15, 2026	2.59	2.67	2.50	2.50	2.21	-	53,408,940
Jan 14, 2026	2.64	2.70	2.50	2.50	2.21	-4.94%	38,990,720
Jan 13, 2026	2.70	2.75	2.50	2.63	2.32	1.15%	15,043,040
Jan 12, 2026	2.60	2.65	2.50	2.60	2.29	-2.99%	31,011,850
Jan 9, 2026	2.70	2.70	2.51	2.68	2.36	3.08%	9,107,654
Jan 8, 2026	2.74	2.75	2.60	2.60	2.29	-5.45%	15,144,490
Jan 7, 2026	2.65	2.75	2.65	2.75	2.43	3.77%	9,614,893
Jan 6, 2026	2.98	2.99	2.65	2.65	2.34	-2.57%	7,446,689
Jan 5, 2026	2.60	2.75	2.60	2.72	2.40	6.67%	25,440,490
Jan 2, 2026	2.40	2.55	2.40	2.55	2.25	4.08%	19,497,520
Dec 31, 2025	2.48	2.48	2.45	2.45	2.16	-1.21%	923,299