LASACO Assurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	2.34	2.49	2.34	2.49	2.49	6.41%	10,570,063
Feb 18, 2026	2.58	2.58	2.31	2.34	2.34	-5.65%	4,511,337
Feb 17, 2026	2.47	2.48	2.38	2.48	2.48	7.36%	8,587,344
Feb 16, 2026	2.30	2.45	2.25	2.31	2.31	0.43%	9,858,810
Feb 13, 2026	2.35	2.35	2.27	2.30	2.30	-2.13%	5,558,260
Feb 12, 2026	2.43	2.46	2.31	2.35	2.35	-3.29%	2,711,396
Feb 11, 2026	2.45	2.45	2.36	2.43	2.43	1.25%	6,005,152
Feb 10, 2026	2.40	2.49	2.39	2.40	2.40	5.73%	5,157,346
Feb 9, 2026	2.30	2.40	2.25	2.27	2.27	0.44%	5,104,541
Feb 6, 2026	2.37	2.40	2.26	2.26	2.26	-4.64%	4,317,142
Feb 5, 2026	2.30	2.38	2.20	2.37	2.37	3.04%	8,894,358
Feb 4, 2026	2.40	2.40	2.21	2.30	2.30	-1.29%	16,495,630
Feb 3, 2026	2.21	2.43	2.21	2.33	2.33	-4.90%	17,014,610
Feb 2, 2026	2.50	2.50	2.45	2.45	2.45	-	2,669,437
Jan 30, 2026	2.47	2.47	2.41	2.45	2.45	-0.81%	2,836,985
Jan 29, 2026	2.50	2.50	2.47	2.47	2.47	-	5,554,185
Jan 28, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	5,125,987
Jan 27, 2026	2.50	2.50	2.46	2.50	2.50	-	7,215,607
Jan 26, 2026	2.59	2.60	2.49	2.50	2.50	-	4,632,048
Jan 23, 2026	2.59	2.59	2.46	2.50	2.50	-3.10%	7,773,526
Jan 22, 2026	2.60	2.60	2.52	2.58	2.58	-0.77%	6,704,676
Jan 21, 2026	2.63	2.68	2.52	2.60	2.60	-0.76%	16,997,450
Jan 20, 2026	2.64	2.64	2.50	2.62	2.62	4.38%	20,236,510
Jan 19, 2026	2.48	2.62	2.47	2.51	2.51	0.40%	9,207,119
Jan 16, 2026	2.50	2.60	2.48	2.50	2.50	-	27,232,330
Jan 15, 2026	2.59	2.67	2.50	2.50	2.50	-	53,408,940
Jan 14, 2026	2.64	2.70	2.50	2.50	2.50	-4.94%	38,990,720
Jan 13, 2026	2.70	2.75	2.50	2.63	2.63	1.15%	15,043,040
Jan 12, 2026	2.60	2.65	2.50	2.60	2.60	-2.99%	31,011,850
Jan 9, 2026	2.70	2.70	2.51	2.68	2.68	3.08%	9,107,654
Jan 8, 2026	2.74	2.75	2.60	2.60	2.60	-5.45%	15,144,490
Jan 7, 2026	2.65	2.75	2.65	2.75	2.75	3.77%	9,614,893
Jan 6, 2026	2.98	2.99	2.65	2.65	2.65	-2.57%	7,446,689
Jan 5, 2026	2.60	2.75	2.60	2.72	2.72	6.67%	25,440,490
Jan 2, 2026	2.40	2.55	2.40	2.55	2.55	4.08%	19,497,520
Dec 31, 2025	2.48	2.48	2.45	2.45	2.45	-1.21%	923,299
Dec 30, 2025	2.31	2.50	2.31	2.48	2.48	-	3,971,748
Dec 29, 2025	2.49	2.49	2.31	2.48	2.48	-0.40%	3,467,367
Dec 24, 2025	2.50	2.50	2.45	2.49	2.49	-	2,225,495
Dec 23, 2025	2.50	2.50	2.45	2.49	2.49	-0.40%	2,222,088
Dec 22, 2025	2.47	2.60	2.47	2.50	2.50	1.21%	8,648,502
Dec 19, 2025	2.39	2.47	2.30	2.47	2.47	-1.20%	5,674,659
Dec 18, 2025	2.75	2.75	2.50	2.50	2.50	-9.09%	43,571,250
Dec 17, 2025	2.59	2.75	2.59	2.75	2.75	10.00%	10,917,190
Dec 16, 2025	2.43	2.50	2.40	2.50	2.50	4.17%	975,396
Dec 15, 2025	2.46	2.46	2.40	2.40	2.40	-4.00%	2,362,066
Dec 12, 2025	2.50	2.50	2.50	2.50	2.50	-	656,401
Dec 11, 2025	2.57	2.57	2.50	2.50	2.50	-1.96%	3,707,352
Dec 10, 2025	2.55	2.55	2.55	2.55	2.55	-	178,171
Dec 9, 2025	2.55	2.55	2.55	2.55	2.55	-	534,117