LASACO Assurance Plc (NGX:LASACO)
Nigeria · Delayed Price · Currency is NGN 1.900
-0.070 (-3.55%)
At close: Jul 16, 2026
LASACO Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -3.55% | 1,227,663 |
| Jul 15, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | 921,983 |
| Jul 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 513,064 |
| Jul 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 893,807 |
| Jul 10, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -3.02% | 1,286,295 |
| Jul 9, 2026 | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | 7.57% | 2,172,049 |
| Jul 8, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -1.60% | 56,595,240 |
| Jul 7, 2026 | 1.99 | 2.00 | 1.87 | 1.88 | 1.88 | -5.53% | 9,658,166 |
| Jul 6, 2026 | 1.95 | 2.01 | 1.95 | 1.99 | 1.99 | 8.74% | 3,961,844 |
| Jul 3, 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | 3.98% | 1,171,304 |
| Jul 2, 2026 | 1.81 | 1.82 | 1.72 | 1.76 | 1.76 | -2.76% | 3,260,315 |
| Jul 1, 2026 | 1.88 | 1.90 | 1.81 | 1.81 | 1.81 | -6.70% | 3,365,495 |
| Jun 30, 2026 | 1.85 | 1.95 | 1.81 | 1.94 | 1.94 | 4.86% | 3,333,549 |
| Jun 29, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.54% | 3,868,909 |
| Jun 26, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -1.06% | 1,404,630 |
| Jun 25, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 1,576,255 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | - | 3,014,432 |
| Jun 23, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | - | 4,421,246 |
| Jun 22, 2026 | 1.92 | 2.05 | 1.90 | 1.90 | 1.90 | - | 4,536,683 |
| Jun 19, 2026 | 1.92 | 1.99 | 1.90 | 1.90 | 1.90 | - | 5,498,623 |
| Jun 18, 2026 | 1.96 | 1.96 | 1.95 | 1.90 | 1.90 | -2.56% | 8,631,980 |
| Jun 17, 2026 | 2.00 | 2.03 | 2.00 | 1.95 | 1.95 | -2.50% | 7,492,604 |
| Jun 16, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.63% | 4,238,122 |
| Jun 15, 2026 | 2.05 | 2.09 | 1.93 | 1.93 | 1.93 | -1.53% | 9,393,165 |
| Jun 11, 2026 | 1.98 | 2.00 | 1.95 | 1.96 | 1.96 | -2.00% | 7,274,996 |
| Jun 10, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -2.44% | 4,085,276 |
| Jun 9, 2026 | 2.05 | 2.07 | 2.02 | 2.05 | 2.05 | 1.49% | 2,986,209 |
| Jun 8, 2026 | 2.05 | 2.10 | 2.01 | 2.02 | 2.02 | -1.46% | 13,959,128 |
| Jun 5, 2026 | 2.07 | 2.07 | 2.02 | 2.05 | 2.05 | 1.99% | 2,352,634 |
| Jun 4, 2026 | 2.01 | 2.07 | 1.98 | 2.01 | 2.01 | - | 11,328,270 |
| Jun 3, 2026 | 2.01 | 2.05 | 1.96 | 2.01 | 2.01 | 2.55% | 7,994,821 |
| Jun 2, 2026 | 2.04 | 2.06 | 1.96 | 1.96 | 1.96 | -5.77% | 22,020,790 |
| Jun 1, 2026 | 2.09 | 2.09 | 2.04 | 2.08 | 2.08 | - | 4,407,422 |
| May 29, 2026 | 2.08 | 2.10 | 2.08 | 2.08 | 2.08 | 0.97% | 4,881,418 |
| May 26, 2026 | 2.05 | 2.11 | 2.00 | 2.06 | 2.06 | 0.49% | 21,111,530 |
| May 25, 2026 | 2.10 | 2.21 | 2.05 | 2.05 | 2.05 | -5.09% | 22,254,760 |
| May 22, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 7.46% | 9,684,566 |
| May 21, 2026 | 2.00 | 2.14 | 2.00 | 2.01 | 2.01 | 0.50% | 42,537,620 |
| May 20, 2026 | 2.00 | 2.05 | 1.98 | 2.00 | 2.00 | - | 7,025,678 |
| May 19, 2026 | 2.01 | 2.03 | 2.00 | 2.00 | 2.00 | 1.01% | 11,693,190 |
| May 18, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | - | 13,508,970 |
| May 15, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | - | 13,508,970 |
| May 14, 2026 | 1.98 | 2.04 | 1.96 | 1.98 | 1.98 | - | 25,619,470 |
| May 13, 2026 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | - | 17,736,380 |
| May 12, 2026 | 1.99 | 2.07 | 1.96 | 1.98 | 1.98 | -0.50% | 34,385,980 |
| May 11, 2026 | 1.97 | 2.00 | 1.95 | 1.99 | 1.99 | 1.02% | 34,201,190 |
| May 8, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | - | 13,241,460 |
| May 7, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 19,738,340 |
| May 6, 2026 | 2.04 | 2.04 | 1.97 | 2.00 | 2.00 | 0.50% | 6,997,726 |
| May 5, 2026 | 1.96 | 2.00 | 1.96 | 1.99 | 1.99 | 1.53% | 28,241,830 |