LASACO Assurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.01	2.05	2.00	2.00	2.00	-0.99%	6,228,665
Apr 10, 2026	2.03	2.05	2.00	2.02	2.02	-3.81%	4,661,818
Apr 9, 2026	2.10	2.10	2.05	2.10	2.10	2.44%	8,479,334
Apr 8, 2026	2.22	2.23	2.00	2.05	2.05	-	13,720,153
Apr 7, 2026	2.19	2.20	2.05	2.05	2.05	-6.39%	5,580,998
Apr 2, 2026	2.19	2.19	2.03	2.19	2.19	6.83%	8,573,662
Apr 1, 2026	2.23	2.23	2.05	2.05	2.05	0.99%	5,324,442
Mar 31, 2026	2.18	2.35	2.03	2.03	2.03	-9.78%	26,435,770
Mar 30, 2026	2.30	2.30	2.25	2.25	2.25	-2.60%	2,324,498
Mar 27, 2026	2.19	2.49	2.19	2.31	2.31	-4.55%	3,708,594
Mar 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	775,805
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	-	1,300,284
Mar 24, 2026	2.15	2.40	2.15	2.40	2.40	5.73%	2,332,479
Mar 23, 2026	2.27	2.27	2.15	2.27	2.27	-	1,617,840
Mar 18, 2026	2.33	2.33	2.25	2.27	2.27	-	1,867,142
Mar 17, 2026	2.31	2.31	2.12	2.27	2.27	-3.40%	6,740,116
Mar 16, 2026	2.32	2.35	2.30	2.35	2.35	-	2,957,761
Mar 13, 2026	2.36	2.36	2.35	2.35	2.35	1.29%	1,413,184
Mar 12, 2026	2.44	2.44	2.30	2.32	2.32	0.87%	4,879,495
Mar 11, 2026	2.45	2.45	2.28	2.30	2.30	-6.12%	5,650,658
Mar 10, 2026	2.45	2.45	2.45	2.45	2.45	-	2,771,341
Mar 9, 2026	2.44	2.45	2.35	2.45	2.45	0.41%	7,767,568
Mar 6, 2026	2.37	2.46	2.37	2.44	2.44	-	1,937,973
Mar 5, 2026	2.50	2.50	2.31	2.44	2.44	-0.41%	3,483,456
Mar 4, 2026	2.40	2.50	2.40	2.45	2.45	0.41%	11,255,760
Mar 3, 2026	2.48	2.50	2.44	2.44	2.44	-2.40%	3,462,254
Mar 2, 2026	2.50	2.50	2.47	2.50	2.50	-	9,276,484
Feb 27, 2026	2.54	2.54	2.47	2.50	2.50	2.04%	5,726,342
Feb 26, 2026	2.54	2.54	2.45	2.45	2.45	-1.61%	8,451,977
Feb 25, 2026	2.42	2.54	2.41	2.49	2.49	3.32%	20,061,460
Feb 24, 2026	2.43	2.53	2.41	2.41	2.41	-7.31%	24,372,890
Feb 23, 2026	2.69	2.69	2.44	2.60	2.60	-3.70%	14,259,170
Feb 20, 2026	2.50	2.70	2.41	2.70	2.38	8.43%	12,917,960
Feb 19, 2026	2.34	2.49	2.34	2.49	2.20	6.41%	10,570,060
Feb 18, 2026	2.58	2.58	2.31	2.34	2.06	-5.65%	4,511,337
Feb 17, 2026	2.47	2.48	2.38	2.48	2.19	7.36%	8,587,344
Feb 16, 2026	2.30	2.45	2.25	2.31	2.04	0.43%	9,858,810
Feb 13, 2026	2.35	2.35	2.27	2.30	2.03	-2.13%	5,558,260
Feb 12, 2026	2.43	2.46	2.31	2.35	2.07	-3.29%	2,711,396
Feb 11, 2026	2.45	2.45	2.36	2.43	2.14	1.25%	6,005,152
Feb 10, 2026	2.40	2.49	2.39	2.40	2.12	5.73%	5,157,346
Feb 9, 2026	2.30	2.40	2.25	2.27	2.00	0.44%	5,104,541
Feb 6, 2026	2.37	2.40	2.26	2.26	1.99	-4.64%	4,317,142
Feb 5, 2026	2.30	2.38	2.20	2.37	2.09	3.04%	8,894,358
Feb 4, 2026	2.40	2.40	2.21	2.30	2.03	-1.29%	16,495,630
Feb 3, 2026	2.21	2.43	2.21	2.33	2.06	-4.90%	17,014,610
Feb 2, 2026	2.50	2.50	2.45	2.45	2.16	-	2,669,437
Jan 30, 2026	2.47	2.47	2.41	2.45	2.16	-0.81%	2,836,985
Jan 29, 2026	2.50	2.50	2.47	2.47	2.18	-	5,554,185
Jan 28, 2026	2.50	2.50	2.47	2.47	2.18	-1.20%	5,125,987