LASACO Assurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.00	2.00	1.95	1.98	1.98	-	15,370,361
May 12, 2026	1.99	2.07	1.96	1.98	1.98	-0.50%	33,725,883
May 11, 2026	1.97	2.00	1.95	1.99	1.99	1.02%	34,201,190
May 8, 2026	2.03	2.03	1.97	1.97	1.97	-	13,241,460
May 7, 2026	2.00	2.00	1.97	1.97	1.97	-1.50%	19,738,340
May 6, 2026	2.04	2.04	1.97	2.00	2.00	0.50%	6,997,726
May 5, 2026	1.96	2.00	1.96	1.99	1.99	1.53%	28,241,830
May 4, 2026	2.02	2.07	1.96	1.96	1.96	0.51%	15,290,690
Apr 30, 2026	2.03	2.10	1.90	1.95	1.95	-3.47%	90,199,830
Apr 29, 2026	2.00	2.18	1.91	2.02	2.02	1.51%	78,557,590
Apr 28, 2026	2.05	2.17	1.97	1.99	1.99	-0.50%	23,482,660
Apr 27, 2026	2.05	2.05	1.99	2.00	2.00	-	5,559,519
Apr 24, 2026	1.98	2.00	1.98	2.00	2.00	1.01%	3,097,658
Apr 23, 2026	2.08	2.08	1.98	1.98	1.98	-1.00%	21,561,640
Apr 22, 2026	2.11	2.11	1.99	2.00	2.00	-	6,004,736
Apr 21, 2026	2.04	2.08	1.99	2.00	2.00	-	7,503,329
Apr 20, 2026	2.01	2.04	1.99	2.00	2.00	-	53,756,910
Apr 17, 2026	2.00	2.17	1.99	2.00	2.00	-	31,165,030
Apr 16, 2026	1.98	2.00	1.98	2.00	2.00	-	5,453,013
Apr 15, 2026	2.00	2.00	1.98	2.00	2.00	-	10,661,630
Apr 14, 2026	2.00	2.01	1.98	2.00	2.00	-	26,305,000
Apr 13, 2026	2.01	2.05	2.00	2.00	2.00	-0.99%	6,228,665
Apr 10, 2026	2.03	2.05	2.00	2.02	2.02	-3.81%	4,661,818
Apr 9, 2026	2.10	2.10	2.05	2.10	2.10	2.44%	8,479,334
Apr 8, 2026	2.22	2.23	2.00	2.05	2.05	-	13,720,150
Apr 7, 2026	2.19	2.20	2.05	2.05	2.05	-6.39%	5,580,998
Apr 2, 2026	2.19	2.19	2.03	2.19	2.19	6.83%	8,573,662
Apr 1, 2026	2.23	2.23	2.05	2.05	2.05	0.99%	5,324,442
Mar 31, 2026	2.18	2.35	2.03	2.03	2.03	-9.78%	26,435,770
Mar 30, 2026	2.30	2.30	2.25	2.25	2.25	-2.60%	2,324,498
Mar 27, 2026	2.19	2.49	2.19	2.31	2.31	-4.55%	3,708,594
Mar 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	775,805
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	-	1,300,284
Mar 24, 2026	2.15	2.40	2.15	2.40	2.40	5.73%	2,332,479
Mar 23, 2026	2.27	2.27	2.15	2.27	2.27	-	1,617,840
Mar 18, 2026	2.33	2.33	2.25	2.27	2.27	-	1,867,142
Mar 17, 2026	2.31	2.31	2.12	2.27	2.27	-3.40%	6,740,116
Mar 16, 2026	2.32	2.35	2.30	2.35	2.35	-	2,957,761
Mar 13, 2026	2.36	2.36	2.35	2.35	2.35	1.29%	1,413,184
Mar 12, 2026	2.44	2.44	2.30	2.32	2.32	0.87%	4,879,495
Mar 11, 2026	2.45	2.45	2.28	2.30	2.30	-6.12%	5,650,658
Mar 10, 2026	2.45	2.45	2.45	2.45	2.45	-	2,771,341
Mar 9, 2026	2.44	2.45	2.35	2.45	2.45	0.41%	7,767,568
Mar 6, 2026	2.37	2.46	2.37	2.44	2.44	-	1,937,973
Mar 5, 2026	2.50	2.50	2.31	2.44	2.44	-0.41%	3,483,456
Mar 4, 2026	2.40	2.50	2.40	2.45	2.45	0.41%	11,255,760
Mar 3, 2026	2.48	2.50	2.44	2.44	2.44	-2.40%	3,462,254
Mar 2, 2026	2.50	2.50	2.47	2.50	2.50	-	9,276,484
Feb 27, 2026	2.54	2.54	2.47	2.50	2.50	2.04%	5,726,342
Feb 26, 2026	2.54	2.54	2.45	2.45	2.45	-1.61%	8,451,977