LASACO Assurance Plc (NGX:LASACO)
Nigeria · Delayed Price · Currency is NGN 1.820
-0.030 (-1.62%)
At close: Sep 18, 2026
LASACO Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.88 | 1.88 | 1.82 | 1.85 | 1.85 | 7.56% | 1,796,036 |
| Sep 16, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 2,427,778 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 2,548,311 |
| Sep 14, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | - | 2,869,766 |
| Sep 11, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 1,666,653 |
| Sep 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 785,025 |
| Sep 9, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -5.91% | 1,315,425 |
| Sep 8, 2026 | 1.74 | 1.86 | 1.74 | 1.86 | 1.86 | -0.53% | 1,588,732 |
| Sep 7, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -1.58% | 1,255,020 |
| Sep 4, 2026 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | 0.53% | 5,696,244 |
| Sep 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 506,990 |
| Sep 2, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 6,220,456 |
| Sep 1, 2026 | 1.88 | 1.90 | 1.80 | 1.88 | 1.88 | - | 5,607,401 |
| Aug 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 1,129,521 |
| Aug 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 956,099 |
| Aug 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 2,927,688 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,401,573 |
| Aug 24, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 1.90 | -1.55% | 2,731,982 |
| Aug 21, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 1.58% | 1,132,090 |
| Aug 20, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -3.55% | 8,570,538 |
| Aug 19, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 15,376,125 |
| Aug 18, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 1.53% | 4,752,432 |
| Aug 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 2,493,058 |
| Aug 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | 1,023,082 |
| Aug 13, 2026 | 2.05 | 2.05 | 1.97 | 1.99 | 1.99 | 0.51% | 3,209,330 |
| Aug 12, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 3.13% | 1,811,433 |
| Aug 11, 2026 | 2.00 | 2.00 | 1.91 | 1.92 | 1.92 | -0.52% | 2,372,067 |
| Aug 10, 2026 | 2.05 | 2.05 | 1.85 | 1.93 | 1.93 | -2.53% | 4,971,214 |
| Aug 7, 2026 | 2.02 | 2.09 | 1.98 | 1.98 | 1.98 | 3.66% | 2,454,632 |
| Aug 6, 2026 | 1.95 | 2.00 | 1.91 | 1.91 | 1.91 | -2.05% | 3,387,344 |
| Aug 5, 2026 | 2.00 | 2.10 | 1.95 | 1.95 | 1.95 | - | 5,004,522 |
| Aug 4, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -4.88% | 6,879,812 |
| Aug 3, 2026 | 2.15 | 2.15 | 2.01 | 2.05 | 2.05 | -5.09% | 4,588,667 |
| Jul 31, 2026 | 2.01 | 2.17 | 1.97 | 2.16 | 2.16 | -0.92% | 10,872,284 |
| Jul 30, 2026 | 2.44 | 2.44 | 2.18 | 2.18 | 2.18 | -9.92% | 21,129,952 |
| Jul 29, 2026 | 2.20 | 2.42 | 2.20 | 2.42 | 2.42 | 10.00% | 30,425,519 |
| Jul 28, 2026 | 2.05 | 2.20 | 2.04 | 2.20 | 2.20 | 10.00% | 12,544,318 |
| Jul 27, 2026 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | 9.89% | 16,318,976 |
| Jul 24, 2026 | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | -1.09% | 4,592,909 |
| Jul 23, 2026 | 1.87 | 1.89 | 1.82 | 1.84 | 1.84 | -1.60% | 11,571,830 |
| Jul 22, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -2.09% | 3,040,648 |
| Jul 21, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 2.69% | 2,180,957 |
| Jul 20, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -7.00% | 12,019,107 |
| Jul 17, 2026 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | 5.26% | 3,890,263 |
| Jul 16, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -3.55% | 1,227,663 |
| Jul 15, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | 921,983 |
| Jul 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 513,064 |
| Jul 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 893,807 |
| Jul 10, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -3.02% | 1,286,295 |
| Jul 9, 2026 | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | 7.57% | 2,172,049 |