Skip to main content
logo
LASACO Assurance Plc (NGX:LASACO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.960
-0.120 (-5.77%)
At close: Jun 2, 2026

LASACO Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.042.062.001.961.96-5.77%22,020,790
Jun 1, 20262.092.092.042.082.08-4,407,422
May 29, 20262.082.102.082.082.080.97%4,881,418
May 26, 20262.052.112.002.062.060.49%21,111,530
May 25, 20262.102.212.052.052.05-5.09%22,254,760
May 22, 20262.082.162.082.162.167.46%9,684,566
May 21, 20262.002.142.002.012.010.50%42,537,620
May 20, 20262.002.051.982.002.00-7,025,678
May 19, 20262.012.032.002.002.001.01%11,693,190
May 18, 20262.002.001.981.981.98-13,508,970
May 15, 20262.022.021.981.981.98-13,508,970
May 14, 20261.982.041.961.981.98-25,619,470
May 13, 20262.002.001.951.981.98-17,736,380
May 12, 20261.992.071.961.981.98-0.50%34,385,980
May 11, 20261.972.001.951.991.991.02%34,201,190
May 8, 20262.032.031.971.971.97-13,241,460
May 7, 20262.002.001.971.971.97-1.50%19,738,340
May 6, 20262.042.041.972.002.000.50%6,997,726
May 5, 20261.962.001.961.991.991.53%28,241,830
May 4, 20262.022.071.961.961.960.51%15,290,690
Apr 30, 20262.032.101.901.951.95-3.47%90,199,830
Apr 29, 20262.002.181.912.022.021.51%78,557,590
Apr 28, 20262.052.171.971.991.99-0.50%23,482,660
Apr 27, 20262.052.051.992.002.00-5,559,519
Apr 24, 20261.982.001.982.002.001.01%3,097,658
Apr 23, 20262.082.081.981.981.98-1.00%21,561,640
Apr 22, 20262.112.111.992.002.00-6,004,736
Apr 21, 20262.042.081.992.002.00-7,503,329
Apr 20, 20262.012.041.992.002.00-53,756,910
Apr 17, 20262.002.171.992.002.00-31,165,030
Apr 16, 20261.982.001.982.002.00-5,453,013
Apr 15, 20262.002.001.982.002.00-10,661,630
Apr 14, 20262.002.011.982.002.00-26,305,000
Apr 13, 20262.012.052.002.002.00-0.99%6,228,665
Apr 10, 20262.032.052.002.022.02-3.81%4,661,818
Apr 9, 20262.102.102.052.102.102.44%8,479,334
Apr 8, 20262.222.232.002.052.05-13,720,150
Apr 7, 20262.192.202.052.052.05-6.39%5,580,998
Apr 2, 20262.192.192.032.192.196.83%8,573,662
Apr 1, 20262.232.232.052.052.050.99%5,324,442
Mar 31, 20262.182.352.032.032.03-9.78%26,435,770
Mar 30, 20262.302.302.252.252.25-2.60%2,324,498
Mar 27, 20262.192.492.192.312.31-4.55%3,708,594
Mar 26, 20262.422.422.422.422.420.83%775,805
Mar 25, 20262.402.402.402.402.40-1,300,284
Mar 24, 20262.152.402.152.402.405.73%2,332,479
Mar 23, 20262.272.272.152.272.27-1,617,840
Mar 18, 20262.332.332.252.272.27-1,867,142
Mar 17, 20262.312.312.122.272.27-3.40%6,740,116
Mar 16, 20262.322.352.302.352.35-2,957,761