Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
6.55
0.00 (0.00%)
At close: Oct 29, 2025

Learn Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.556.556.556.556.55-37,079
Oct 28, 20256.556.556.556.556.55-55,082
Oct 27, 20256.556.556.556.556.55-277,247
Oct 24, 20256.556.556.556.556.55-92,046
Oct 23, 20256.556.556.556.556.55-279,051
Oct 22, 20256.556.556.556.556.55-225,418
Oct 21, 20256.556.556.556.556.55-322,192
Oct 20, 20256.556.556.556.556.55-149,707
Oct 17, 20256.556.556.556.556.55-55,791
Oct 16, 20256.556.556.556.556.55-165,075
Oct 15, 20256.556.556.556.556.550.77%227,678
Oct 14, 20256.506.506.506.506.50-69,653
Oct 13, 20256.506.506.506.506.50-164,250
Oct 10, 20256.506.506.506.506.50-31,394
Oct 9, 20256.506.506.506.506.50-51,127
Oct 8, 20256.506.506.506.506.50-110,210
Oct 7, 20256.506.506.506.506.50-152,396
Oct 6, 20256.506.506.506.506.50-71,659
Oct 3, 20256.506.506.506.506.50-105,446
Oct 2, 20256.506.506.506.506.50-200,370
Sep 30, 20256.506.506.506.506.50-219,400
Sep 29, 20256.506.506.506.506.50-9.72%235,026
Sep 26, 20257.207.207.207.207.20-73,637
Sep 25, 20257.207.207.207.207.20-66,066
Sep 24, 20257.207.207.207.207.20-30,090
Sep 23, 20257.207.207.207.207.20-158,763
Sep 22, 20257.207.207.207.207.20-147,475
Sep 19, 20257.207.207.207.207.20-25,174
Sep 18, 20257.207.207.207.207.20-84,845
Sep 17, 20257.207.207.207.207.20-149,060
Sep 16, 20257.207.207.207.207.20-19,368
Sep 15, 20257.207.207.207.207.20-5.26%365,076
Sep 12, 20257.257.257.257.607.25-199,131
Sep 11, 20257.257.257.257.607.25-671,268
Sep 10, 20257.607.607.607.607.254.68%1,056,279
Sep 9, 20257.267.267.267.266.932.25%598,732
Sep 8, 20257.307.307.107.106.771.14%560,300
Sep 4, 20256.706.706.707.026.70-200,915
Sep 3, 20257.027.027.027.026.70-10.00%1,036,767
Sep 2, 20257.447.447.447.807.44-434,639
Sep 1, 20257.447.447.447.807.44-968,139
Aug 29, 20257.807.807.807.807.449.86%1,030,648
Aug 28, 20256.776.776.777.106.77-35,299
Aug 27, 20256.776.776.777.106.77-185,104
Aug 26, 20257.107.107.107.106.771.43%554,697
Aug 25, 20256.686.686.687.006.68-218,972
Aug 22, 20257.007.007.007.006.68-529,869
Aug 21, 20256.686.686.687.006.68-457,039
Aug 20, 20256.686.686.687.006.68-9.68%815,223
Aug 19, 20257.397.397.397.757.39-315,173