Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
6.50
0.00 (0.00%)
At close: Oct 8, 2025

Learn Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.506.506.506.506.50-152,396
Oct 6, 20256.506.506.506.506.50-71,659
Oct 3, 20256.506.506.506.506.50-105,446
Oct 2, 20256.506.506.506.506.50-200,370
Sep 30, 20256.506.506.506.506.50-219,400
Sep 29, 20256.506.506.506.506.50-9.72%235,026
Sep 26, 20257.207.207.207.207.20-73,637
Sep 25, 20257.207.207.207.207.20-66,066
Sep 24, 20257.207.207.207.207.20-30,090
Sep 23, 20257.207.207.207.207.20-158,763
Sep 22, 20257.207.207.207.207.20-147,475
Sep 19, 20257.207.207.207.207.20-25,174
Sep 18, 20257.207.207.207.207.20-84,845
Sep 17, 20257.207.207.207.207.20-149,060
Sep 16, 20257.207.207.207.207.20-19,368
Sep 15, 20257.207.207.207.207.20-5.26%365,076
Sep 12, 20257.257.257.257.607.25-199,131
Sep 11, 20257.257.257.257.607.25-671,268
Sep 10, 20257.607.607.607.607.254.68%1,056,279
Sep 9, 20257.267.267.267.266.932.25%598,732
Sep 8, 20257.307.307.107.106.771.14%560,300
Sep 4, 20256.706.706.707.026.70-200,915
Sep 3, 20257.027.027.027.026.70-10.00%1,036,767
Sep 2, 20257.447.447.447.807.44-434,639
Sep 1, 20257.447.447.447.807.44-968,139
Aug 29, 20257.807.807.807.807.449.86%1,030,648
Aug 28, 20256.776.776.777.106.77-35,299
Aug 27, 20256.776.776.777.106.77-185,104
Aug 26, 20257.107.107.107.106.771.43%554,697
Aug 25, 20256.686.686.687.006.68-218,972
Aug 22, 20257.007.007.007.006.68-529,869
Aug 21, 20256.686.686.687.006.68-457,039
Aug 20, 20256.686.686.687.006.68-9.68%815,223
Aug 19, 20257.397.397.397.757.39-315,173
Aug 18, 20257.397.397.397.757.39-166,379
Aug 15, 20257.397.397.397.757.39-322,846
Aug 14, 20257.757.757.757.757.390.65%564,438
Aug 13, 20257.207.707.207.707.3510.00%1,628,507
Aug 12, 20257.487.487.007.006.68-1,697,776
Aug 11, 20256.757.186.757.006.682.94%2,788,038
Aug 8, 20256.806.806.806.806.498.45%271,911
Aug 7, 20255.985.985.986.275.98-158,724
Aug 6, 20256.006.276.006.275.9810.00%1,870,815
Aug 5, 20255.445.445.445.705.44-192,110
Aug 4, 20255.445.445.445.705.44-136,592
Aug 1, 20255.705.725.705.705.44-9.52%2,349,514
Jul 31, 20256.406.406.306.306.01-10.00%5,945,598
Jul 30, 20257.007.007.007.006.681.01%960,955
Jul 29, 20256.506.936.506.936.6110.00%4,006,788
Jul 28, 20256.016.016.016.306.01-255,090