Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 6.55
0.00 (0.00%)
At close: Oct 29, 2025
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 37,079 |
| Oct 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 55,082 |
| Oct 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 277,247 |
| Oct 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 92,046 |
| Oct 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 279,051 |
| Oct 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 225,418 |
| Oct 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 322,192 |
| Oct 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 149,707 |
| Oct 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 55,791 |
| Oct 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 165,075 |
| Oct 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 227,678 |
| Oct 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 69,653 |
| Oct 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 164,250 |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 31,394 |
| Oct 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 51,127 |
| Oct 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 110,210 |
| Oct 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 152,396 |
| Oct 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 71,659 |
| Oct 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 105,446 |
| Oct 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200,370 |
| Sep 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 219,400 |
| Sep 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -9.72% | 235,026 |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 73,637 |
| Sep 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 66,066 |
| Sep 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 30,090 |
| Sep 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 158,763 |
| Sep 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 147,475 |
| Sep 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 25,174 |
| Sep 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 84,845 |
| Sep 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 149,060 |
| Sep 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 19,368 |
| Sep 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.26% | 365,076 |
| Sep 12, 2025 | 7.25 | 7.25 | 7.25 | 7.60 | 7.25 | - | 199,131 |
| Sep 11, 2025 | 7.25 | 7.25 | 7.25 | 7.60 | 7.25 | - | 671,268 |
| Sep 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.25 | 4.68% | 1,056,279 |
| Sep 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 6.93 | 2.25% | 598,732 |
| Sep 8, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 6.77 | 1.14% | 560,300 |
| Sep 4, 2025 | 6.70 | 6.70 | 6.70 | 7.02 | 6.70 | - | 200,915 |
| Sep 3, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.70 | -10.00% | 1,036,767 |
| Sep 2, 2025 | 7.44 | 7.44 | 7.44 | 7.80 | 7.44 | - | 434,639 |
| Sep 1, 2025 | 7.44 | 7.44 | 7.44 | 7.80 | 7.44 | - | 968,139 |
| Aug 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.44 | 9.86% | 1,030,648 |
| Aug 28, 2025 | 6.77 | 6.77 | 6.77 | 7.10 | 6.77 | - | 35,299 |
| Aug 27, 2025 | 6.77 | 6.77 | 6.77 | 7.10 | 6.77 | - | 185,104 |
| Aug 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.77 | 1.43% | 554,697 |
| Aug 25, 2025 | 6.68 | 6.68 | 6.68 | 7.00 | 6.68 | - | 218,972 |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.68 | - | 529,869 |
| Aug 21, 2025 | 6.68 | 6.68 | 6.68 | 7.00 | 6.68 | - | 457,039 |
| Aug 20, 2025 | 6.68 | 6.68 | 6.68 | 7.00 | 6.68 | -9.68% | 815,223 |
| Aug 19, 2025 | 7.39 | 7.39 | 7.39 | 7.75 | 7.39 | - | 315,173 |