Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 9.80
0.00 (0.00%)
At close: Mar 4, 2026
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 269,362 |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 94,925 |
| Mar 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.16% | 457,253 |
| Feb 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,033,565 |
| Feb 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 379,583 |
| Feb 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 803,233 |
| Feb 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 992,584 |
| Feb 23, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 8.89% | 1,512,561 |
| Feb 20, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | -4.26% | 986,302 |
| Feb 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 27,136 |
| Feb 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 137,050 |
| Feb 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.00% | 1,026,136 |
| Feb 16, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 3.09% | 814,884 |
| Feb 13, 2026 | 9.20 | 9.70 | 9.20 | 9.70 | 9.70 | 5.43% | 797,577 |
| Feb 12, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | -3.16% | 809,465 |
| Feb 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 335,412 |
| Feb 10, 2026 | 8.15 | 9.50 | 8.15 | 9.50 | 9.50 | 6.74% | 1,768,304 |
| Feb 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 817,226 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 412,878 |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 338,179 |
| Feb 4, 2026 | 8.70 | 9.05 | 8.60 | 9.00 | 9.00 | 7.14% | 1,061,639 |
| Feb 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 1,746,689 |
| Feb 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 1,082,556 |
| Jan 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 673,143 |
| Jan 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 120,734 |
| Jan 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,095,826 |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 280,854 |
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 1,014,459 |
| Jan 23, 2026 | 8.00 | 8.75 | 8.00 | 8.75 | 8.75 | 9.38% | 1,482,803 |
| Jan 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 428,431 |
| Jan 21, 2026 | 8.60 | 8.60 | 8.00 | 8.00 | 8.00 | 1.91% | 3,353,035 |
| Jan 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 9.79% | 1,312,315 |
| Jan 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00% | 457,490 |
| Jan 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9.24% | 503,577 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 240,268 |
| Jan 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 161,749 |
| Jan 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 55,372 |
| Jan 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 230,635 |
| Jan 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 142,537 |
| Jan 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 221,423 |
| Jan 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 243,826 |
| Jan 6, 2026 | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | -9.16% | 601,645 |
| Jan 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 42,503 |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 89,259 |
| Dec 31, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 83,260 |
| Dec 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 65,297 |
| Dec 29, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.77% | 432,124 |
| Dec 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 230,062 |
| Dec 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 341,068 |
| Dec 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 372,456 |