Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 7.00
0.00 (0.00%)
At close: Aug 22, 2025
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 529,869 |
| Aug 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 457,039 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.68% | 815,223 |
| Aug 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 315,173 |
| Aug 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 166,379 |
| Aug 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 322,846 |
| Aug 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 564,438 |
| Aug 13, 2025 | 7.20 | 7.70 | 7.20 | 7.70 | 7.70 | 10.00% | 1,628,507 |
| Aug 12, 2025 | 7.48 | 7.48 | 7.00 | 7.00 | 7.00 | - | 1,697,776 |
| Aug 11, 2025 | 6.75 | 7.18 | 6.75 | 7.00 | 7.00 | 2.94% | 2,788,038 |
| Aug 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8.45% | 271,911 |
| Aug 7, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 158,724 |
| Aug 6, 2025 | 6.00 | 6.27 | 6.00 | 6.27 | 6.27 | 10.00% | 1,870,815 |
| Aug 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 192,110 |
| Aug 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 136,592 |
| Aug 1, 2025 | 5.70 | 5.72 | 5.70 | 5.70 | 5.70 | -9.52% | 2,349,514 |
| Jul 31, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -10.00% | 5,945,598 |
| Jul 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% | 960,955 |
| Jul 29, 2025 | 6.50 | 6.93 | 6.50 | 6.93 | 6.93 | 10.00% | 4,006,788 |
| Jul 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 255,090 |
| Jul 25, 2025 | 5.85 | 6.30 | 5.85 | 6.30 | 6.30 | -1.56% | 427,809 |
| Jul 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 189,034 |
| Jul 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 494,802 |
| Jul 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 215,698 |
| Jul 21, 2025 | 5.72 | 6.00 | 5.72 | 6.00 | 6.00 | -4.31% | 1,321,705 |
| Jul 18, 2025 | 5.73 | 6.27 | 5.73 | 6.27 | 6.27 | 10.00% | 1,558,814 |
| Jul 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 449,169 |
| Jul 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% | 1,272,487 |
| Jul 14, 2025 | 5.71 | 5.73 | 5.71 | 5.71 | 5.71 | -4.99% | 1,878,768 |
| Jul 11, 2025 | 6.61 | 6.61 | 5.93 | 6.01 | 6.01 | -8.66% | 1,769,365 |
| Jul 10, 2025 | 6.15 | 6.58 | 6.15 | 6.58 | 6.58 | 8.05% | 1,081,678 |
| Jul 9, 2025 | 6.00 | 6.22 | 5.10 | 6.09 | 6.09 | 7.60% | 9,484,838 |
| Jul 8, 2025 | 5.57 | 5.66 | 5.54 | 5.66 | 5.66 | 9.90% | 1,776,469 |
| Jul 7, 2025 | 5.60 | 5.60 | 5.15 | 5.15 | 5.15 | -2.83% | 1,567,518 |
| Jul 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.33% | 1,234,305 |
| Jul 3, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 774,392 |
| Jul 2, 2025 | 5.54 | 5.54 | 5.35 | 5.54 | 5.54 | 9.92% | 5,629,360 |
| Jul 1, 2025 | 4.65 | 5.04 | 4.60 | 5.04 | 5.04 | 9.80% | 1,629,854 |
| Jun 30, 2025 | 5.10 | 5.10 | 4.59 | 4.59 | 4.59 | -10.00% | 3,944,915 |
| Jun 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 9.91% | 4,180,174 |
| Jun 26, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 160,749 |
| Jun 25, 2025 | 4.30 | 4.64 | 4.30 | 4.64 | 4.64 | 9.43% | 752,101 |
| Jun 24, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | 1.19% | 654,257 |
| Jun 23, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 255,381 |
| Jun 20, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% | 450,302 |
| Jun 19, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 61,579 |
| Jun 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 271,800 |
| Jun 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 10.00% | 826,592 |
| Jun 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -8.43% | 550,040 |
| Jun 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.97% | 235,769 |