Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 8.65
0.00 (0.00%)
At close: Sep 4, 2026
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 646,309 |
| Sep 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 9.49% | 2,119,241 |
| Sep 2, 2026 | 9.05 | 9.05 | 7.85 | 7.90 | 7.90 | -9.20% | 3,817,908 |
| Sep 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 466,709 |
| Aug 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 93,542 |
| Aug 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 318,231 |
| Aug 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -9.84% | 1,484,715 |
| Aug 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 1,275,935 |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 82,832 |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 140,932 |
| Aug 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 272,290 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 199,390 |
| Aug 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 383,215 |
| Aug 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 153,478 |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 176,088 |
| Aug 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 206,255 |
| Aug 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 285,151 |
| Aug 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 171,682 |
| Aug 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 398,334 |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 412,061 |
| Aug 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% | 253,513 |
| Aug 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -9.62% | 274,472 |
| Aug 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 178,408 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 268,903 |
| Jul 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 159,426 |
| Jul 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 84,323 |
| Jul 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 322,253 |
| Jul 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 34,408 |
| Jul 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 149,100 |
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 354,362 |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 313,205 |
| Jul 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 160,888 |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 161,371 |
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 162,550 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.04% | 278,502 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,002,385 |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 73,941 |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 317,733 |
| Jul 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 194,157 |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100,188 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 220,642 |
| Jul 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 279,529 |
| Jul 7, 2026 | 8.95 | 9.05 | 8.95 | 9.00 | 9.00 | -9.09% | 1,370,118 |
| Jul 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 130,503 |
| Jul 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 444,783 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 528,645 |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 401,582 |
| Jun 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 64,319 |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 567,707 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 501,276 |