Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 10.40
+0.10 (0.97%)
At close: Jul 24, 2026
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 354,362 |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 313,205 |
| Jul 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 160,888 |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 161,371 |
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 162,550 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.04% | 278,502 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,002,385 |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 73,941 |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 317,733 |
| Jul 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 194,157 |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100,188 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 220,642 |
| Jul 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 279,529 |
| Jul 7, 2026 | 8.95 | 9.05 | 8.95 | 9.00 | 9.00 | -9.09% | 1,370,118 |
| Jul 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 130,503 |
| Jul 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 444,783 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 528,645 |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 401,582 |
| Jun 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 64,319 |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 567,707 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 501,276 |
| Jun 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 129,440 |
| Jun 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 92,042 |
| Jun 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 184,457 |
| Jun 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 675,731 |
| Jun 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 216,559 |
| Jun 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 129,294 |
| Jun 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 222,485 |
| Jun 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 128,445 |
| Jun 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 280,181 |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 727,745 |
| Jun 10, 2026 | 9.00 | 10.35 | 9.00 | 10.00 | 10.00 | 5.82% | 1,249,612 |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -10.00% | 1,209,129 |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.70% | 863,677 |
| Jun 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 383,424 |
| Jun 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 716,466 |
| Jun 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -9.80% | 364,088 |
| Jun 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 631,346 |
| Jun 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 190,199 |
| May 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 367,774 |
| May 26, 2026 | 12.75 | 12.75 | 11.90 | 12.75 | 12.75 | 9.44% | 1,523,213 |
| May 25, 2026 | 12.75 | 12.75 | 11.65 | 11.65 | 11.65 | -9.69% | 5,551,477 |
| May 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 9.79% | 1,588,457 |
| May 21, 2026 | 14.35 | 14.35 | 11.75 | 11.75 | 11.75 | -9.96% | 2,583,354 |
| May 20, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 9.66% | 1,976,869 |
| May 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 9.68% | 1,477,988 |
| May 18, 2026 | 10.10 | 10.85 | 10.10 | 10.85 | 10.85 | - | 2,019,759 |
| May 15, 2026 | 9.75 | 10.85 | 9.75 | 10.85 | 10.85 | 9.60% | 2,019,759 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 448,294 |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 214,543 |