Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 11.65
-1.25 (-9.69%)
At close: May 25, 2026
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 9.79% | 1,473,942 |
| May 21, 2026 | 14.35 | 14.35 | 14.35 | 11.75 | 11.75 | -9.96% | 2,583,354 |
| May 20, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 9.66% | 1,976,869 |
| May 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 9.68% | 1,477,988 |
| May 18, 2026 | 10.10 | 10.85 | 10.10 | 10.85 | 10.85 | - | 2,019,759 |
| May 15, 2026 | 9.75 | 10.85 | 9.75 | 10.85 | 10.85 | 9.60% | 2,019,759 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 448,294 |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 214,543 |
| May 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.76% | 460,268 |
| May 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 87,817 |
| May 8, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | -9.89% | 1,829,136 |
| May 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 8.33% | 405,519 |
| May 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 216,647 |
| May 5, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | -0.59% | 557,647 |
| May 4, 2026 | 8.45 | 8.60 | 8.45 | 8.45 | 8.45 | -9.14% | 2,578,699 |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 203,682 |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 366,717 |
| Apr 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 94,678 |
| Apr 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 189,167 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 318,353 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 29,230 |
| Apr 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 137,480 |
| Apr 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 324,625 |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 163,781 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 237,832 |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 36,473 |
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 21,741 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 119,800 |
| Apr 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 276,994 |
| Apr 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 90,985 |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 62,059 |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 235,628 |
| Apr 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 160,753 |
| Apr 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 13,275 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 119,169 |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 237,102 |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.41% | 296,066 |
| Mar 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -9.09% | 715,401 |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 201,258 |
| Mar 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 716,743 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 720,420 |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | 339,830 |
| Mar 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.47% | 1,122,613 |
| Mar 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 37,220 |
| Mar 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.48% | 347,697 |
| Mar 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 639,156 |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 35,765 |
| Mar 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 256,737 |
| Mar 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 381,213 |
| Mar 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 242,096 |