Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 9.30
0.00 (0.00%)
At close: Apr 28, 2026
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 94,678 |
| Apr 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 189,167 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 318,353 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 29,230 |
| Apr 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 137,480 |
| Apr 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 324,625 |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 163,781 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 237,832 |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 36,473 |
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 21,741 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 119,800 |
| Apr 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 276,994 |
| Apr 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 90,985 |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 62,059 |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 235,628 |
| Apr 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 160,753 |
| Apr 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 13,275 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 119,169 |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 237,102 |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.41% | 296,066 |
| Mar 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -9.09% | 715,401 |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 201,258 |
| Mar 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 716,743 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 720,420 |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | 339,830 |
| Mar 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.47% | 1,122,613 |
| Mar 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 37,220 |
| Mar 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.48% | 347,697 |
| Mar 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 639,156 |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 35,765 |
| Mar 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 256,737 |
| Mar 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 381,213 |
| Mar 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 242,096 |
| Mar 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 142,736 |
| Mar 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 551,732 |
| Mar 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 269,362 |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 94,925 |
| Mar 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.16% | 457,253 |
| Feb 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,033,565 |
| Feb 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 379,583 |
| Feb 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 803,233 |
| Feb 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 992,584 |
| Feb 23, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 8.89% | 1,512,561 |
| Feb 20, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | -4.26% | 986,302 |
| Feb 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 27,136 |
| Feb 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 137,050 |
| Feb 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.00% | 1,026,136 |
| Feb 16, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 3.09% | 814,884 |
| Feb 13, 2026 | 9.20 | 9.70 | 9.20 | 9.70 | 9.70 | 5.43% | 797,577 |
| Feb 12, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | -3.16% | 809,465 |