Learn Africa Plc (NGX:LEARNAFRCA)
Nigeria · Delayed Price · Currency is NGN 8.25
-0.90 (-9.84%)
At close: Nov 4, 2026
Learn Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -9.84% | 368,045 |
| Nov 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 136,825 |
| Nov 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 163,177 |
| Oct 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 102,961 |
| Oct 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 51,386 |
| Oct 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 9,585 |
| Oct 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 83,807 |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 75,436 |
| Oct 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 80,872 |
| Oct 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 147,340 |
| Oct 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 84,199 |
| Oct 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 119,443 |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 189,216 |
| Oct 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 35,329 |
| Oct 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 32,723 |
| Oct 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 116,883 |
| Oct 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 14,893 |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 515,342 |
| Oct 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 204,490 |
| Oct 8, 2026 | 8.50 | 9.15 | 8.50 | 9.15 | 9.15 | 8.93% | 1,515,898 |
| Oct 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 249,227 |
| Oct 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 135,976 |
| Oct 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 9.80% | 667,029 |
| Oct 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 265,130 |
| Sep 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -10.00% | 601,821 |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 731,908 |
| Sep 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 585,407 |
| Sep 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 92,833 |
| Sep 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 224,994 |
| Sep 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 240,467 |
| Sep 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 160,554 |
| Sep 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 7.50% | 416,300 |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 23,593 |
| Sep 17, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | -4.76% | 469,408 |
| Sep 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 9.09% | 691,173 |
| Sep 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | 458,863 |
| Sep 14, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -8.67% | 1,868,752 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | - | 477,983 |
| Sep 10, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 8.65 | 2.86% | 2,677,955 |
| Sep 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.41 | - | 2,985,644 |
| Sep 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.41 | 1.16% | 547,174 |
| Sep 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.31 | - | 93,374 |
| Sep 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.31 | - | 646,309 |
| Sep 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.31 | 9.49% | 2,119,241 |
| Sep 2, 2026 | 9.05 | 9.05 | 7.85 | 7.90 | 7.59 | -9.20% | 3,817,908 |
| Sep 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.36 | - | 466,709 |
| Aug 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.36 | - | 93,542 |
| Aug 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.36 | - | 318,231 |
| Aug 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.36 | -9.84% | 1,484,715 |
| Aug 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.27 | - | 1,275,935 |