Legend Internet Plc (NGX:LEGENDINT)
Nigeria · Delayed Price · Currency is NGN 5.70
0.00 (0.00%)
At close: Aug 22, 2025
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 342,925 |
| Aug 21, 2025 | 5.50 | 5.70 | 5.40 | 5.70 | 5.70 | -5.00% | 1,720,092 |
| Aug 20, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 5.08% | 1,094,194 |
| Aug 19, 2025 | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | 3.82% | 1,998,170 |
| Aug 18, 2025 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -2.83% | 2,534,035 |
| Aug 15, 2025 | 6.10 | 6.10 | 5.66 | 5.66 | 5.66 | 0.71% | 1,475,772 |
| Aug 14, 2025 | 6.00 | 6.10 | 5.60 | 5.62 | 5.62 | 0.36% | 7,473,955 |
| Aug 13, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -6.35% | 1,545,051 |
| Aug 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 577,261 |
| Aug 11, 2025 | 5.65 | 5.98 | 5.65 | 5.98 | 5.98 | 5.84% | 1,894,406 |
| Aug 8, 2025 | 5.85 | 5.93 | 5.45 | 5.65 | 5.65 | 0.36% | 5,187,170 |
| Aug 7, 2025 | 5.86 | 5.90 | 5.63 | 5.63 | 5.63 | -5.70% | 2,855,463 |
| Aug 6, 2025 | 6.00 | 6.00 | 5.85 | 5.97 | 5.97 | -4.48% | 11,430,600 |
| Aug 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 3,231,706 |
| Aug 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1,371,629 |
| Aug 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 8.84% | 794,775 |
| Jul 31, 2025 | 6.41 | 6.47 | 5.88 | 5.88 | 5.88 | -9.40% | 2,959,301 |
| Jul 30, 2025 | 6.62 | 6.63 | 6.49 | 6.49 | 6.49 | 1.09% | 3,430,228 |
| Jul 29, 2025 | 6.90 | 6.90 | 6.22 | 6.42 | 6.42 | -6.96% | 4,705,200 |
| Jul 28, 2025 | 6.95 | 6.95 | 6.48 | 6.90 | 6.90 | 7.14% | 3,413,844 |
| Jul 25, 2025 | 6.40 | 6.44 | 6.12 | 6.44 | 6.44 | 9.90% | 18,891,370 |
| Jul 24, 2025 | 5.80 | 5.86 | 5.80 | 5.86 | 5.86 | 9.94% | 2,926,718 |
| Jul 23, 2025 | 5.63 | 5.70 | 5.31 | 5.33 | 5.33 | 0.38% | 23,940,740 |
| Jul 22, 2025 | 5.95 | 5.95 | 5.31 | 5.31 | 5.31 | -10.00% | 14,458,050 |
| Jul 21, 2025 | 6.00 | 6.00 | 5.84 | 5.90 | 5.90 | 0.85% | 19,799,640 |
| Jul 18, 2025 | 5.85 | 6.34 | 5.85 | 5.85 | 5.85 | - | 9,743,861 |
| Jul 17, 2025 | 6.10 | 6.20 | 5.85 | 5.85 | 5.85 | - | 15,988,570 |
| Jul 16, 2025 | 7.00 | 7.00 | 5.83 | 5.85 | 5.85 | -9.58% | 13,702,170 |
| Jul 14, 2025 | 7.60 | 7.70 | 6.47 | 6.47 | 6.47 | -7.57% | 6,751,472 |
| Jul 11, 2025 | 7.21 | 7.91 | 7.00 | 7.00 | 7.00 | -2.91% | 7,135,992 |
| Jul 10, 2025 | 8.00 | 8.00 | 7.21 | 7.21 | 7.21 | -9.88% | 6,236,597 |
| Jul 9, 2025 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -8.05% | 1,587,177 |
| Jul 8, 2025 | 8.79 | 8.79 | 8.50 | 8.70 | 8.70 | 3.69% | 1,230,840 |
| Jul 7, 2025 | 8.43 | 8.45 | 8.00 | 8.39 | 8.39 | 4.88% | 2,401,481 |
| Jul 4, 2025 | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 3.49% | 4,341,328 |
| Jul 3, 2025 | 8.16 | 8.65 | 7.73 | 7.73 | 7.73 | -7.98% | 5,364,562 |
| Jul 2, 2025 | 7.91 | 8.40 | 7.91 | 8.40 | 8.40 | 2.82% | 7,249,770 |
| Jul 1, 2025 | 7.50 | 8.18 | 7.45 | 8.17 | 8.17 | 9.66% | 7,291,429 |
| Jun 30, 2025 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | -7.22% | 2,952,507 |
| Jun 27, 2025 | 8.92 | 8.92 | 8.03 | 8.03 | 8.03 | -9.98% | 2,419,527 |
| Jun 26, 2025 | 9.30 | 9.30 | 8.37 | 8.92 | 8.92 | -4.09% | 5,619,247 |
| Jun 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.93% | 1,041,054 |
| Jun 24, 2025 | 8.70 | 9.58 | 8.01 | 8.46 | 8.46 | -2.87% | 2,756,621 |
| Jun 23, 2025 | 8.50 | 8.71 | 8.50 | 8.71 | 8.71 | 9.97% | 2,965,117 |
| Jun 20, 2025 | 7.20 | 7.92 | 7.20 | 7.92 | 7.92 | 10.00% | 2,856,317 |
| Jun 19, 2025 | 6.05 | 7.20 | 6.05 | 7.20 | 7.20 | 9.92% | 4,723,273 |
| Jun 18, 2025 | 7.95 | 7.97 | 6.55 | 6.55 | 6.55 | -9.66% | 6,789,482 |
| Jun 17, 2025 | 7.80 | 8.25 | 7.25 | 7.25 | 7.25 | -6.93% | 2,438,876 |
| Jun 16, 2025 | 7.09 | 7.79 | 7.00 | 7.79 | 7.79 | 9.87% | 5,693,415 |
| Jun 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 9.92% | 868,205 |