Legend Internet Plc (NGX:LEGENDINT)
Nigeria · Delayed Price · Currency is NGN 5.84
-0.10 (-1.67%)
At close: Oct 29, 2025
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 680,805 |
| Oct 27, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | 1,147,333 |
| Oct 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 131,110 |
| Oct 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 4.31% | 1,522,750 |
| Oct 22, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -5.69% | 1,140,765 |
| Oct 21, 2025 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 5.13% | 2,953,356 |
| Oct 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 775,007 |
| Oct 17, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 2.61% | 704,972 |
| Oct 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 438,382 |
| Oct 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 451,194 |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.45% | 910,756 |
| Oct 13, 2025 | 5.20 | 5.62 | 5.20 | 5.50 | 5.50 | -2.14% | 2,878,426 |
| Oct 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 42,236 |
| Oct 9, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 148,313 |
| Oct 8, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% | 1,333,153 |
| Oct 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 1,030,585 |
| Oct 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 817,678 |
| Oct 3, 2025 | 5.49 | 5.60 | 5.49 | 5.60 | 5.60 | 8.95% | 872,364 |
| Oct 2, 2025 | 5.40 | 5.65 | 5.14 | 5.14 | 5.14 | - | 5,572,787 |
| Sep 30, 2025 | 5.10 | 5.50 | 5.10 | 5.14 | 5.14 | -3.93% | 4,721,900 |
| Sep 29, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | - | 1,695,016 |
| Sep 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 336,505 |
| Sep 25, 2025 | 4.90 | 5.35 | 4.90 | 5.35 | 5.35 | 9.18% | 1,497,559 |
| Sep 24, 2025 | 5.40 | 5.40 | 4.90 | 4.90 | 4.90 | -9.26% | 5,615,656 |
| Sep 23, 2025 | 5.60 | 5.60 | 5.27 | 5.40 | 5.40 | -3.91% | 1,259,563 |
| Sep 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% | 413,576 |
| Sep 19, 2025 | 5.55 | 5.61 | 5.45 | 5.61 | 5.61 | 3.89% | 2,125,322 |
| Sep 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.88% | 657,017 |
| Sep 17, 2025 | 5.51 | 5.51 | 5.10 | 5.10 | 5.10 | -7.27% | 3,979,122 |
| Sep 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,593,153 |
| Sep 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 629,940 |
| Sep 12, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 666,753 |
| Sep 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 223,842 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 714,961 |
| Sep 9, 2025 | 5.50 | 5.70 | 5.40 | 5.50 | 5.50 | 1.10% | 2,728,725 |
| Sep 8, 2025 | 5.20 | 5.44 | 5.20 | 5.44 | 5.44 | 9.90% | 3,646,076 |
| Sep 4, 2025 | 4.77 | 4.96 | 4.30 | 4.95 | 4.95 | 3.77% | 6,363,201 |
| Sep 3, 2025 | 5.14 | 5.15 | 4.77 | 4.77 | 4.77 | -10.00% | 6,676,608 |
| Sep 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 649,505 |
| Sep 1, 2025 | 5.68 | 5.88 | 5.35 | 5.35 | 5.35 | - | 7,978,005 |
| Aug 29, 2025 | 5.50 | 5.64 | 5.35 | 5.35 | 5.35 | -0.93% | 2,700,263 |
| Aug 28, 2025 | 5.50 | 5.60 | 5.25 | 5.40 | 5.40 | -4.42% | 4,479,208 |
| Aug 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.63% | 1,458,488 |
| Aug 26, 2025 | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | -10.00% | 10,548,990 |
| Aug 25, 2025 | 6.18 | 6.25 | 5.55 | 6.00 | 6.00 | 5.26% | 2,482,041 |
| Aug 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 342,925 |
| Aug 21, 2025 | 5.50 | 5.70 | 5.40 | 5.70 | 5.70 | -5.00% | 1,720,092 |
| Aug 20, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 5.08% | 1,094,194 |
| Aug 19, 2025 | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | 3.82% | 1,998,170 |
| Aug 18, 2025 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -2.83% | 2,534,035 |