Legend Internet Plc (NGX:LEGENDINT)
Nigeria · Delayed Price · Currency is NGN 5.80
-0.06 (-1.02%)
At close: Jan 22, 2026
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 5.25 | 5.86 | 5.25 | 5.86 | 5.86 | 9.12% | 2,181,636 |
| Jan 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 434,014 |
| Jan 19, 2026 | 5.43 | 5.65 | 5.37 | 5.37 | 5.37 | -2.36% | 6,032,362 |
| Jan 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 1,666,459 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 579,955 |
| Jan 14, 2026 | 6.17 | 6.19 | 5.95 | 5.95 | 5.95 | 4.39% | 1,647,941 |
| Jan 13, 2026 | 5.20 | 5.70 | 5.20 | 5.70 | 5.70 | 5.56% | 3,569,942 |
| Jan 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 1,028,191 |
| Jan 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 325,059 |
| Jan 8, 2026 | 5.45 | 5.60 | 5.45 | 5.50 | 5.50 | -5.17% | 5,988,920 |
| Jan 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 791,499 |
| Jan 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | 1,059,031 |
| Jan 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 585,185 |
| Jan 2, 2026 | 5.60 | 5.81 | 5.60 | 5.81 | 5.81 | 9.83% | 657,459 |
| Dec 31, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% | 485,510 |
| Dec 30, 2025 | 5.20 | 5.24 | 5.20 | 5.24 | 5.24 | 9.85% | 2,294,905 |
| Dec 29, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% | 932,660 |
| Dec 24, 2025 | 5.38 | 5.38 | 4.90 | 4.90 | 4.90 | -9.26% | 1,160,070 |
| Dec 23, 2025 | 5.04 | 5.40 | 5.00 | 5.40 | 5.40 | -2.70% | 2,565,256 |
| Dec 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 222,041 |
| Dec 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 199,342 |
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.53% | 247,125 |
| Dec 17, 2025 | 5.89 | 5.89 | 5.21 | 5.21 | 5.21 | -5.27% | 962,663 |
| Dec 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 306,550 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 509,649 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 340,530 |
| Dec 11, 2025 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 8.91% | 618,140 |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 504,898 |
| Dec 9, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 2,978,485 |
| Dec 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 850,154 |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 260,038 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,020,835 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 107,916 |
| Dec 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 2,583,312 |
| Dec 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 300,814 |
| Nov 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.46% | 979,320 |
| Nov 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 94,601 |
| Nov 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 567,692 |
| Nov 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 253,589 |
| Nov 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 26,336 |
| Nov 21, 2025 | 5.90 | 5.90 | 5.26 | 5.26 | 5.26 | -9.93% | 4,916,629 |
| Nov 20, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.47% | 683,417 |
| Nov 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 374,768 |
| Nov 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 178,733 |
| Nov 17, 2025 | 5.80 | 6.05 | 5.80 | 6.05 | 6.05 | 5.40% | 1,992,388 |
| Nov 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 252,427 |
| Nov 13, 2025 | 5.22 | 5.74 | 5.22 | 5.74 | 5.74 | 9.96% | 3,350,750 |
| Nov 12, 2025 | 5.00 | 5.22 | 5.00 | 5.22 | 5.22 | 9.89% | 1,554,627 |
| Nov 11, 2025 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -9.70% | 560,166 |
| Nov 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 170,000 |