Legend Internet Plc (NGX:LEGENDINT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
5.62
+0.02 (0.36%)
At close: Oct 8, 2025

Legend Internet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20255.625.625.625.625.620.36%1,333,153
Oct 7, 20255.605.605.605.605.601.82%1,030,585
Oct 6, 20255.505.505.505.505.50-1.79%817,678
Oct 3, 20255.495.605.495.605.608.95%872,364
Oct 2, 20255.405.655.145.145.14-5,572,787
Sep 30, 20255.105.505.105.145.14-3.93%4,721,900
Sep 29, 20255.455.455.355.355.35-1,695,016
Sep 26, 20255.355.355.355.355.35-336,505
Sep 25, 20254.905.354.905.355.359.18%1,497,559
Sep 24, 20255.405.404.904.904.90-9.26%5,615,656
Sep 23, 20255.605.605.275.405.40-3.91%1,259,563
Sep 22, 20255.625.625.625.625.620.18%413,576
Sep 19, 20255.555.615.455.615.613.89%2,125,322
Sep 18, 20255.405.405.405.405.405.88%657,017
Sep 17, 20255.515.515.105.105.10-7.27%3,979,122
Sep 16, 20255.505.505.505.505.50-1,593,153
Sep 15, 20255.505.505.505.505.50-1.79%629,940
Sep 12, 20255.505.605.505.605.601.82%666,753
Sep 11, 20255.505.505.505.505.50-223,842
Sep 10, 20255.505.505.505.505.50-714,961
Sep 9, 20255.505.705.405.505.501.10%2,728,725
Sep 8, 20255.205.445.205.445.449.90%3,646,076
Sep 4, 20254.774.964.304.954.953.77%6,363,201
Sep 3, 20255.145.154.774.774.77-10.00%6,676,608
Sep 2, 20255.305.305.305.305.30-0.93%649,505
Sep 1, 20255.685.885.355.355.35-7,978,005
Aug 29, 20255.505.645.355.355.35-0.93%2,700,263
Aug 28, 20255.505.605.255.405.40-4.42%4,479,208
Aug 27, 20255.655.655.655.655.654.63%1,458,488
Aug 26, 20256.006.005.405.405.40-10.00%10,548,990
Aug 25, 20256.186.255.556.006.005.26%2,482,041
Aug 22, 20255.705.705.705.705.70-342,925
Aug 21, 20255.505.705.405.705.70-5.00%1,720,092
Aug 20, 20256.106.106.006.006.005.08%1,094,194
Aug 19, 20255.755.755.715.715.713.82%1,998,170
Aug 18, 20255.905.905.505.505.50-2.83%2,534,035
Aug 15, 20256.106.105.665.665.660.71%1,475,772
Aug 14, 20256.006.105.605.625.620.36%7,473,955
Aug 13, 20255.655.655.605.605.60-6.35%1,545,051
Aug 12, 20255.985.985.985.985.98-577,261
Aug 11, 20255.655.985.655.985.985.84%1,894,406
Aug 8, 20255.855.935.455.655.650.36%5,187,170
Aug 7, 20255.865.905.635.635.63-5.70%2,855,463
Aug 6, 20256.006.005.855.975.97-4.48%11,430,600
Aug 5, 20256.256.256.256.256.25-2.34%3,231,706
Aug 4, 20256.406.406.406.406.40-1,371,629
Aug 1, 20256.406.406.406.406.408.84%794,775
Jul 31, 20256.416.475.885.885.88-9.40%2,959,301
Jul 30, 20256.626.636.496.496.491.09%3,430,228
Jul 29, 20256.906.906.226.426.42-6.96%4,705,200