Legend Internet Plc (NGX:LEGENDINT)
Nigeria · Delayed Price · Currency is NGN 5.24
+0.47 (9.85%)
At close: Dec 30, 2025
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.20 | 5.24 | 5.20 | 5.24 | 5.24 | 9.85% | 2,294,905 |
| Dec 29, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% | 932,660 |
| Dec 24, 2025 | 5.38 | 5.38 | 4.90 | 4.90 | 4.90 | -9.26% | 1,160,070 |
| Dec 23, 2025 | 5.04 | 5.40 | 5.00 | 5.40 | 5.40 | -2.70% | 2,565,256 |
| Dec 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 222,041 |
| Dec 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 199,342 |
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.53% | 247,125 |
| Dec 17, 2025 | 5.89 | 5.89 | 5.21 | 5.21 | 5.21 | -5.27% | 962,663 |
| Dec 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 306,550 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 509,649 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 340,530 |
| Dec 11, 2025 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 8.91% | 618,140 |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 504,898 |
| Dec 9, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 2,978,485 |
| Dec 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 850,154 |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 260,038 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,020,835 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 107,916 |
| Dec 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 2,583,312 |
| Dec 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 300,814 |
| Nov 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.46% | 979,320 |
| Nov 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 94,601 |
| Nov 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 567,692 |
| Nov 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 253,589 |
| Nov 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 26,336 |
| Nov 21, 2025 | 5.90 | 5.90 | 5.26 | 5.26 | 5.26 | -9.93% | 4,916,629 |
| Nov 20, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.47% | 683,417 |
| Nov 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 374,768 |
| Nov 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 178,733 |
| Nov 17, 2025 | 5.80 | 6.05 | 5.80 | 6.05 | 6.05 | 5.40% | 1,992,388 |
| Nov 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 252,427 |
| Nov 13, 2025 | 5.22 | 5.74 | 5.22 | 5.74 | 5.74 | 9.96% | 3,350,750 |
| Nov 12, 2025 | 5.00 | 5.22 | 5.00 | 5.22 | 5.22 | 9.89% | 1,554,627 |
| Nov 11, 2025 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -9.70% | 560,166 |
| Nov 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 170,000 |
| Nov 7, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 909,427 |
| Nov 6, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 650,027 |
| Nov 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 9.16% | 584,966 |
| Nov 4, 2025 | 5.78 | 5.78 | 5.35 | 5.35 | 5.35 | 1.71% | 950,404 |
| Nov 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 176,529 |
| Oct 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 4,280,508 |
| Oct 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | 397,720 |
| Oct 29, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.84 | -1.67% | 1,213,260 |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | -0.83% | 680,805 |
| Oct 27, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.99 | - | 1,147,333 |
| Oct 24, 2025 | 5.99 | 5.99 | 5.99 | 6.05 | 5.99 | - | 131,110 |
| Oct 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 4.31% | 1,522,750 |
| Oct 22, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.74 | -5.69% | 1,140,765 |
| Oct 21, 2025 | 6.00 | 6.15 | 6.00 | 6.15 | 6.09 | 5.13% | 2,953,356 |
| Oct 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | -0.85% | 775,007 |