Legend Internet Plc (NGX:LEGENDINT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
6.40
+0.52 (8.84%)
At close: Aug 1, 2025

Legend Internet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.406.406.406.406.408.84%794,775
Jul 31, 20256.416.475.885.885.88-9.40%2,959,301
Jul 30, 20256.626.636.496.496.491.09%3,430,228
Jul 29, 20256.906.906.226.426.42-6.96%4,705,200
Jul 28, 20256.956.956.486.906.907.14%3,413,844
Jul 25, 20256.406.446.126.446.449.90%18,891,370
Jul 24, 20255.805.865.805.865.869.94%2,926,718
Jul 23, 20255.635.705.315.335.330.38%23,940,740
Jul 22, 20255.955.955.315.315.31-10.00%14,458,050
Jul 21, 20256.006.005.845.905.900.85%19,799,640
Jul 18, 20255.856.345.855.855.85-9,743,861
Jul 17, 20256.106.205.855.855.85-15,988,570
Jul 16, 20257.007.005.835.855.85-9.58%13,702,170
Jul 14, 20257.607.706.476.476.47-7.57%6,751,472
Jul 11, 20257.217.917.007.007.00-2.91%7,135,992
Jul 10, 20258.008.007.217.217.21-9.88%6,236,597
Jul 9, 20258.308.308.008.008.00-8.05%1,587,177
Jul 8, 20258.798.798.508.708.703.69%1,230,840
Jul 7, 20258.438.458.008.398.394.88%2,401,481
Jul 4, 20258.508.508.008.008.003.49%4,341,328
Jul 3, 20258.168.657.737.737.73-7.98%5,364,562
Jul 2, 20257.918.407.918.408.402.82%7,249,770
Jul 1, 20257.508.187.458.178.179.66%7,291,429
Jun 30, 20257.507.507.407.457.45-7.22%2,952,507
Jun 27, 20258.928.928.038.038.03-9.98%2,419,527
Jun 26, 20259.309.308.378.928.92-4.09%5,619,247
Jun 25, 20259.309.309.309.309.309.93%1,041,054
Jun 24, 20258.709.588.018.468.46-2.87%2,756,621
Jun 23, 20258.508.718.508.718.719.97%2,965,117
Jun 20, 20257.207.927.207.927.9210.00%2,856,317
Jun 19, 20256.057.206.057.207.209.92%4,723,273
Jun 18, 20257.957.976.556.556.55-9.66%6,789,482
Jun 17, 20257.808.257.257.257.25-6.93%2,438,876
Jun 16, 20257.097.797.007.797.799.87%5,693,415
Jun 13, 20257.097.097.097.097.099.92%868,205
Jun 11, 20256.436.456.406.456.459.88%8,446,145
Jun 10, 20255.875.875.875.875.879.93%5,128,111
Jun 5, 20256.056.445.345.345.34-9.49%2,995,210
Jun 4, 20255.555.905.505.905.907.27%1,934,051
Jun 3, 20256.006.005.505.505.50-0.90%60,952,520
Jun 2, 20256.506.505.555.555.55-9.90%5,232,105
May 30, 20256.166.166.166.166.16-9.94%3,331,464
May 29, 20256.847.806.846.846.84-10.00%3,692,808
May 28, 20257.607.607.607.607.60-84,714
May 27, 20257.607.607.607.607.60-821,822
May 26, 20257.607.607.607.607.60-2,497,009
May 23, 20257.607.607.607.607.60-9.52%325,223
May 22, 20258.408.408.408.408.40-402,496
May 21, 20258.408.408.408.408.40-195,441
May 20, 20258.408.408.408.408.40-390,220