Legend Internet Plc (NGX:LEGENDINT)
Nigeria · Delayed Price · Currency is NGN 6.05
0.00 (0.00%)
At close: Nov 18, 2025
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 178,733 |
| Nov 17, 2025 | 5.80 | 6.05 | 5.80 | 6.05 | 6.05 | 5.40% | 1,992,388 |
| Nov 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 252,427 |
| Nov 13, 2025 | 5.22 | 5.74 | 5.22 | 5.74 | 5.74 | 9.96% | 3,350,750 |
| Nov 12, 2025 | 5.00 | 5.22 | 5.00 | 5.22 | 5.22 | 9.89% | 1,554,627 |
| Nov 11, 2025 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -9.70% | 560,166 |
| Nov 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 170,000 |
| Nov 7, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 909,427 |
| Nov 6, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 650,027 |
| Nov 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 9.16% | 584,966 |
| Nov 4, 2025 | 5.78 | 5.78 | 5.35 | 5.35 | 5.35 | 1.71% | 950,404 |
| Nov 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 176,529 |
| Oct 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 4,280,508 |
| Oct 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | 397,720 |
| Oct 29, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.84 | -1.67% | 1,213,260 |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | -0.83% | 680,805 |
| Oct 27, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.99 | - | 1,147,333 |
| Oct 24, 2025 | 5.99 | 5.99 | 5.99 | 6.05 | 5.99 | - | 131,110 |
| Oct 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 4.31% | 1,522,750 |
| Oct 22, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.74 | -5.69% | 1,140,765 |
| Oct 21, 2025 | 6.00 | 6.15 | 6.00 | 6.15 | 6.09 | 5.13% | 2,953,356 |
| Oct 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | -0.85% | 775,007 |
| Oct 17, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.84 | 2.61% | 704,972 |
| Oct 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | -0.86% | 438,382 |
| Oct 15, 2025 | 5.74 | 5.74 | 5.74 | 5.80 | 5.74 | - | 451,194 |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 5.45% | 910,756 |
| Oct 13, 2025 | 5.20 | 5.62 | 5.20 | 5.50 | 5.44 | -2.14% | 2,878,426 |
| Oct 10, 2025 | 5.56 | 5.56 | 5.56 | 5.62 | 5.56 | - | 42,236 |
| Oct 9, 2025 | 5.56 | 5.56 | 5.56 | 5.62 | 5.56 | - | 148,313 |
| Oct 8, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | 0.36% | 1,333,153 |
| Oct 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 1.82% | 1,030,585 |
| Oct 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -1.79% | 817,678 |
| Oct 3, 2025 | 5.49 | 5.60 | 5.49 | 5.60 | 5.54 | 8.95% | 872,364 |
| Oct 2, 2025 | 5.40 | 5.65 | 5.14 | 5.14 | 5.09 | - | 5,572,787 |
| Sep 30, 2025 | 5.10 | 5.50 | 5.10 | 5.14 | 5.09 | -3.93% | 4,721,900 |
| Sep 29, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.30 | - | 1,695,016 |
| Sep 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | - | 336,505 |
| Sep 25, 2025 | 4.90 | 5.35 | 4.90 | 5.35 | 5.30 | 9.18% | 1,497,559 |
| Sep 24, 2025 | 5.40 | 5.40 | 4.90 | 4.90 | 4.85 | -9.26% | 5,615,656 |
| Sep 23, 2025 | 5.60 | 5.60 | 5.27 | 5.40 | 5.35 | -3.91% | 1,259,563 |
| Sep 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | 0.18% | 413,576 |
| Sep 19, 2025 | 5.55 | 5.61 | 5.45 | 5.61 | 5.55 | 3.89% | 2,125,322 |
| Sep 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | 5.88% | 657,017 |
| Sep 17, 2025 | 5.51 | 5.51 | 5.10 | 5.10 | 5.05 | -7.27% | 3,979,122 |
| Sep 16, 2025 | 5.44 | 5.44 | 5.44 | 5.50 | 5.44 | - | 1,593,153 |
| Sep 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -1.79% | 629,940 |
| Sep 12, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 5.54 | 1.82% | 666,753 |
| Sep 11, 2025 | 5.44 | 5.44 | 5.44 | 5.50 | 5.44 | - | 223,842 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | 714,961 |
| Sep 9, 2025 | 5.50 | 5.70 | 5.40 | 5.50 | 5.44 | 1.10% | 2,728,725 |