Legend Internet Plc (NGX:LEGENDINT)
Nigeria · Delayed Price · Currency is NGN 6.03
+0.01 (0.17%)
At close: May 26, 2026
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.04 | 6.04 | 6.02 | 6.03 | 6.03 | 0.17% | 795,043 |
| May 25, 2026 | 6.10 | 6.10 | 6.00 | 6.02 | 6.02 | -1.63% | 858,469 |
| May 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% | 616,052 |
| May 21, 2026 | 6.56 | 6.62 | 6.50 | 6.03 | 6.03 | 0.17% | 5,742,223 |
| May 20, 2026 | 5.99 | 6.26 | 5.99 | 6.02 | 6.02 | -1.31% | 4,102,294 |
| May 19, 2026 | 6.14 | 6.14 | 6.10 | 6.10 | 6.10 | 1.67% | 603,210 |
| May 18, 2026 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | - | 1,223,996 |
| May 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,223,996 |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 735,905 |
| May 13, 2026 | 6.05 | 6.05 | 5.99 | 6.00 | 6.00 | -1.64% | 2,643,132 |
| May 12, 2026 | 6.04 | 6.10 | 6.04 | 6.10 | 6.10 | 2.01% | 1,176,680 |
| May 11, 2026 | 5.95 | 5.98 | 5.91 | 5.98 | 5.98 | 1.18% | 1,472,296 |
| May 8, 2026 | 6.10 | 6.10 | 5.40 | 5.91 | 5.91 | -1.50% | 5,117,273 |
| May 7, 2026 | 5.61 | 6.00 | 5.37 | 6.00 | 6.00 | 7.14% | 2,332,576 |
| May 6, 2026 | 5.75 | 5.99 | 5.36 | 5.60 | 5.60 | -4.92% | 2,488,030 |
| May 5, 2026 | 6.10 | 6.10 | 5.89 | 5.89 | 5.89 | 0.68% | 1,920,971 |
| May 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 9.35% | 571,808 |
| Apr 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -9.32% | 1,894,372 |
| Apr 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | 481,568 |
| Apr 28, 2026 | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -2.54% | 952,574 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.42% | 554,634 |
| Apr 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% | 523,291 |
| Apr 23, 2026 | 5.64 | 5.70 | 5.63 | 5.63 | 5.63 | - | 4,505,397 |
| Apr 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 667,799 |
| Apr 21, 2026 | 6.25 | 6.25 | 5.63 | 5.63 | 5.63 | -9.92% | 2,759,100 |
| Apr 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,012,107 |
| Apr 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 586,062 |
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,484,714 |
| Apr 15, 2026 | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | 3.99% | 1,499,583 |
| Apr 14, 2026 | 6.05 | 6.05 | 6.00 | 6.01 | 6.01 | 0.17% | 2,908,237 |
| Apr 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,987,596 |
| Apr 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 1,476,227 |
| Apr 9, 2026 | 6.00 | 6.10 | 5.70 | 6.10 | 6.10 | -3.33% | 1,797,790 |
| Apr 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 587,501 |
| Apr 7, 2026 | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | 0.16% | 2,126,591 |
| Apr 2, 2026 | 6.00 | 6.33 | 6.00 | 6.30 | 6.30 | 9.38% | 6,480,229 |
| Apr 1, 2026 | 6.00 | 6.00 | 5.76 | 5.76 | 5.76 | -6.80% | 7,580,965 |
| Mar 31, 2026 | 7.25 | 7.25 | 6.18 | 6.18 | 6.18 | -9.78% | 5,637,565 |
| Mar 30, 2026 | 7.00 | 7.50 | 6.81 | 6.85 | 6.85 | -8.67% | 4,557,362 |
| Mar 27, 2026 | 8.77 | 8.77 | 7.19 | 7.50 | 7.50 | -6.02% | 41,573,350 |
| Mar 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 9.92% | 6,473,925 |
| Mar 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 10.00% | 5,053,984 |
| Mar 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 4,673,590 |
| Mar 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,334,353 |
| Mar 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 669,601 |
| Mar 17, 2026 | 5.41 | 6.00 | 5.41 | 6.00 | 6.00 | 0.33% | 15,382,690 |
| Mar 16, 2026 | 5.95 | 5.98 | 5.46 | 5.98 | 5.98 | -0.33% | 12,360,280 |
| Mar 13, 2026 | 6.07 | 6.33 | 6.00 | 6.00 | 6.00 | - | 2,836,198 |
| Mar 12, 2026 | 6.55 | 6.80 | 6.00 | 6.00 | 6.00 | -8.40% | 4,435,129 |
| Mar 11, 2026 | 7.01 | 7.01 | 6.51 | 6.55 | 6.55 | -6.56% | 4,954,140 |