Legend Internet Plc (NGX:LEGENDINT)
Nigeria · Delayed Price · Currency is NGN 4.300
-0.050 (-1.15%)
At close: Aug 18, 2026
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 4.05 | 4.30 | 4.05 | 4.30 | 4.30 | -1.15% | 1,105,553 |
| Aug 17, 2026 | 4.35 | 4.40 | 4.00 | 4.35 | 4.35 | 8.75% | 3,845,303 |
| Aug 14, 2026 | 4.35 | 4.40 | 3.95 | 4.00 | 4.00 | -2.44% | 2,408,187 |
| Aug 13, 2026 | 4.20 | 4.20 | 3.80 | 4.10 | 4.10 | -2.38% | 6,935,254 |
| Aug 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 562,670 |
| Aug 11, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | 879,269 |
| Aug 10, 2026 | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | 4.76% | 2,370,000 |
| Aug 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -8.70% | 296,003 |
| Aug 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 9.52% | 969,065 |
| Aug 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.69% | 491,900 |
| Aug 4, 2026 | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -4.21% | 626,444 |
| Aug 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 254,277 |
| Jul 31, 2026 | 4.60 | 4.75 | 4.60 | 4.75 | 4.75 | 7.95% | 3,180,079 |
| Jul 30, 2026 | 4.35 | 4.45 | 4.35 | 4.40 | 4.40 | 8.64% | 2,936,756 |
| Jul 29, 2026 | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -10.00% | 13,447,108 |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,080,466 |
| Jul 27, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -4.26% | 1,630,679 |
| Jul 24, 2026 | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 6.82% | 962,247 |
| Jul 23, 2026 | 4.70 | 4.70 | 4.10 | 4.40 | 4.40 | -3.30% | 8,287,297 |
| Jul 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 478,896 |
| Jul 21, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | - | 3,292,460 |
| Jul 20, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -3.23% | 1,719,842 |
| Jul 17, 2026 | 4.60 | 4.75 | 4.40 | 4.65 | 4.65 | -2.11% | 5,790,955 |
| Jul 16, 2026 | 4.85 | 4.85 | 4.45 | 4.75 | 4.75 | -2.06% | 5,643,332 |
| Jul 15, 2026 | 4.75 | 4.85 | 4.55 | 4.85 | 4.85 | 8.99% | 3,161,193 |
| Jul 14, 2026 | 4.70 | 4.70 | 4.45 | 4.45 | 4.45 | -9.18% | 4,085,153 |
| Jul 13, 2026 | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | - | 7,418,416 |
| Jul 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 12,942,574 |
| Jul 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 6,263,181 |
| Jul 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 272,446 |
| Jul 7, 2026 | 5.00 | 5.20 | 4.95 | 5.20 | 5.20 | 4.00% | 855,435 |
| Jul 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,007,620 |
| Jul 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 60,059 |
| Jul 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 111,114 |
| Jul 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 108,239 |
| Jun 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 185,347 |
| Jun 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 589,503 |
| Jun 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 597,505 |
| Jun 25, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 9.09% | 699,817 |
| Jun 24, 2026 | 5.05 | 5.50 | 5.05 | 5.50 | 5.50 | -0.90% | 1,205,428 |
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 197,767 |
| Jun 22, 2026 | 5.65 | 6.00 | 5.50 | 5.50 | 5.50 | - | 1,547,650 |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 1,212,264 |
| Jun 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 9.52% | 581,155 |
| Jun 17, 2026 | 5.80 | 5.80 | 5.80 | 5.25 | 5.25 | -9.48% | 1,198,002 |
| Jun 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 187,630 |
| Jun 15, 2026 | 6.10 | 6.10 | 5.80 | 5.80 | 5.80 | - | 1,479,539 |
| Jun 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 370,781 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 66,311 |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 862,517 |