Mutual Benefits Assurance Plc (NGX:MBENEFIT)
Nigeria · Delayed Price · Currency is NGN 2.920
-0.050 (-1.68%)
At close: Nov 3, 2026
Mutual Benefits Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -1.68% | 1,843,139 |
| Nov 2, 2026 | 3.05 | 3.05 | 2.95 | 2.97 | 2.97 | -3.88% | 4,093,703 |
| Oct 30, 2026 | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | 1.64% | 4,622,197 |
| Oct 29, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 1,869,743 |
| Oct 28, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 1,746,959 |
| Oct 27, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | 1.69% | 2,161,203 |
| Oct 26, 2026 | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -1.67% | 2,344,357 |
| Oct 23, 2026 | 2.95 | 3.01 | 2.90 | 3.00 | 3.00 | - | 7,307,258 |
| Oct 22, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | - | 4,112,710 |
| Oct 21, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -1.64% | 2,498,175 |
| Oct 20, 2026 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -4.69% | 1,933,555 |
| Oct 19, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 1.59% | 11,256,234 |
| Oct 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.29% | 1,371,731 |
| Oct 15, 2026 | 3.15 | 3.15 | 3.08 | 3.11 | 3.11 | -3.12% | 4,423,191 |
| Oct 14, 2026 | 3.04 | 3.27 | 3.03 | 3.21 | 3.21 | 3.55% | 9,164,566 |
| Oct 13, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -5.49% | 2,953,636 |
| Oct 12, 2026 | 3.10 | 3.28 | 3.08 | 3.28 | 3.28 | 6.49% | 6,338,373 |
| Oct 9, 2026 | 3.10 | 3.14 | 3.08 | 3.08 | 3.08 | -2.22% | 10,240,841 |
| Oct 8, 2026 | 3.18 | 3.18 | 3.11 | 3.15 | 3.15 | 1.61% | 2,472,532 |
| Oct 7, 2026 | 3.01 | 3.38 | 3.01 | 3.10 | 3.10 | -1.59% | 9,564,586 |
| Oct 6, 2026 | 3.15 | 3.20 | 3.15 | 3.15 | 3.15 | -1.56% | 2,653,413 |
| Oct 5, 2026 | 3.20 | 3.35 | 3.18 | 3.20 | 3.20 | 1.59% | 3,667,982 |
| Oct 2, 2026 | 3.13 | 3.30 | 3.13 | 3.15 | 3.15 | 0.64% | 3,810,377 |
| Sep 30, 2026 | 3.14 | 3.20 | 3.12 | 3.13 | 3.13 | 0.64% | 3,274,793 |
| Sep 29, 2026 | 3.11 | 3.20 | 3.10 | 3.11 | 3.11 | -2.81% | 3,652,135 |
| Sep 28, 2026 | 3.31 | 3.40 | 3.20 | 3.20 | 3.20 | -3.32% | 10,046,228 |
| Sep 25, 2026 | 3.39 | 3.40 | 3.28 | 3.31 | 3.31 | 0.91% | 6,561,371 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.26 | 3.28 | 3.28 | -4.65% | 6,747,157 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.71% | 3,576,875 |
| Sep 22, 2026 | 3.80 | 3.89 | 3.50 | 3.50 | 3.50 | -8.38% | 17,273,250 |
| Sep 21, 2026 | 3.95 | 3.95 | 3.60 | 3.82 | 3.82 | 6.11% | 53,579,941 |
| Sep 18, 2026 | 3.35 | 3.63 | 3.35 | 3.60 | 3.60 | 9.09% | 76,643,206 |
| Sep 17, 2026 | 3.00 | 3.35 | 3.00 | 3.30 | 3.30 | 8.20% | 80,904,784 |
| Sep 16, 2026 | 2.98 | 3.08 | 2.98 | 3.05 | 3.05 | 8.93% | 4,505,939 |
| Sep 15, 2026 | 2.70 | 3.00 | 2.70 | 2.80 | 2.80 | -3.78% | 39,005,255 |
| Sep 14, 2026 | 2.80 | 2.94 | 2.80 | 2.91 | 2.91 | -1.36% | 42,107,155 |
| Sep 11, 2026 | 2.82 | 3.00 | 2.80 | 2.95 | 2.95 | 2.08% | 28,934,793 |
| Sep 10, 2026 | 2.82 | 2.99 | 2.66 | 2.89 | 2.89 | 2.48% | 59,554,887 |
| Sep 9, 2026 | 3.01 | 3.01 | 2.82 | 2.82 | 2.82 | -7.54% | 75,538,213 |
| Sep 8, 2026 | 3.05 | 3.10 | 3.05 | 3.05 | 3.05 | -2.56% | 88,133,905 |
| Sep 7, 2026 | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | 0.97% | 3,399,238 |
| Sep 4, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 4,553,598 |
| Sep 3, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -1.56% | 7,257,446 |
| Sep 2, 2026 | 3.15 | 3.20 | 3.14 | 3.20 | 3.20 | 1.59% | 6,173,719 |
| Sep 1, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | - | 2,423,406 |
| Aug 31, 2026 | 3.16 | 3.19 | 3.15 | 3.15 | 3.15 | -1.25% | 9,509,167 |
| Aug 28, 2026 | 3.15 | 3.25 | 3.15 | 3.19 | 3.19 | -0.93% | 1,409,448 |
| Aug 27, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | 0.31% | 2,313,877 |
| Aug 26, 2026 | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 0.31% | 6,718,341 |
| Aug 24, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | -0.93% | 2,205,660 |