McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 3.200
+0.200 (6.67%)
At close: Oct 29, 2025
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 793,059 |
| Oct 28, 2025 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -8.81% | 3,847,323 |
| Oct 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 1,023,942 |
| Oct 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.17% | 635,608 |
| Oct 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 458,309 |
| Oct 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,085,225 |
| Oct 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 1,454,293 |
| Oct 20, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -1.21% | 1,069,405 |
| Oct 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.48% | 669,169 |
| Oct 16, 2025 | 3.29 | 3.30 | 3.22 | 3.22 | 3.22 | - | 1,154,977 |
| Oct 15, 2025 | 3.29 | 3.29 | 3.22 | 3.22 | 3.22 | -3.59% | 779,401 |
| Oct 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 357,281 |
| Oct 13, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 183,910 |
| Oct 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 394,560 |
| Oct 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 360,690 |
| Oct 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.05% | 918,936 |
| Oct 7, 2025 | 3.22 | 3.25 | 3.20 | 3.21 | 3.21 | 0.31% | 11,352,540 |
| Oct 6, 2025 | 3.55 | 3.55 | 3.20 | 3.20 | 3.20 | -8.31% | 2,204,632 |
| Oct 3, 2025 | 3.60 | 3.60 | 3.49 | 3.49 | 3.49 | -1.69% | 1,058,041 |
| Oct 2, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | -1.39% | 805,543 |
| Sep 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 648,736 |
| Sep 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | 691,144 |
| Sep 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 910,031 |
| Sep 25, 2025 | 3.33 | 3.64 | 3.33 | 3.64 | 3.64 | 9.31% | 2,114,756 |
| Sep 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 187,238 |
| Sep 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 457,314 |
| Sep 22, 2025 | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -10.00% | 4,332,432 |
| Sep 19, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -4.88% | 1,168,693 |
| Sep 18, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 9.58% | 3,101,327 |
| Sep 17, 2025 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | - | 950,234 |
| Sep 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 1,471,800 |
| Sep 15, 2025 | 3.99 | 3.99 | 3.55 | 3.55 | 3.55 | -9.90% | 2,200,707 |
| Sep 12, 2025 | 3.75 | 3.94 | 3.75 | 3.94 | 3.94 | 3.68% | 1,724,062 |
| Sep 11, 2025 | 3.43 | 4.00 | 3.43 | 3.80 | 3.80 | - | 2,011,711 |
| Sep 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 131,185 |
| Sep 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.26% | 1,102,875 |
| Sep 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 639,206 |
| Sep 4, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 120,671 |
| Sep 3, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 942,574 |
| Sep 2, 2025 | 3.80 | 3.80 | 3.51 | 3.51 | 3.51 | -7.63% | 1,074,651 |
| Sep 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 321,611 |
| Aug 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,123,441 |
| Aug 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.04% | 635,933 |
| Aug 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 553,141 |
| Aug 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 545,384 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.37% | 677,724 |
| Aug 22, 2025 | 3.12 | 3.78 | 3.12 | 3.20 | 3.20 | -7.51% | 3,385,095 |
| Aug 21, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -1.14% | 641,642 |
| Aug 20, 2025 | 3.80 | 3.84 | 3.50 | 3.50 | 3.50 | -7.41% | 4,387,413 |
| Aug 19, 2025 | 3.80 | 3.84 | 3.78 | 3.78 | 3.78 | - | 4,584,526 |