McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 7.05
+0.20 (2.92%)
At close: Jan 29, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% | 2,402,365 |
| Jan 28, 2026 | 6.30 | 6.90 | 6.30 | 6.85 | 6.85 | -2.14% | 5,171,709 |
| Jan 27, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -1.41% | 4,480,439 |
| Jan 26, 2026 | 7.20 | 7.35 | 6.95 | 7.10 | 7.10 | 3.20% | 4,000,570 |
| Jan 23, 2026 | 7.30 | 7.30 | 6.88 | 6.88 | 6.88 | -1.71% | 2,925,152 |
| Jan 22, 2026 | 7.44 | 7.62 | 6.90 | 7.00 | 7.00 | 1.01% | 7,552,242 |
| Jan 21, 2026 | 6.47 | 6.93 | 6.47 | 6.93 | 6.93 | 10.00% | 3,374,934 |
| Jan 20, 2026 | 6.10 | 6.30 | 6.00 | 6.30 | 6.30 | 5.00% | 15,649,783 |
| Jan 19, 2026 | 6.29 | 6.40 | 5.98 | 6.00 | 6.00 | - | 8,768,385 |
| Jan 16, 2026 | 6.00 | 6.51 | 5.93 | 6.00 | 6.00 | -8.81% | 10,460,478 |
| Jan 15, 2026 | 8.03 | 8.03 | 6.58 | 6.58 | 6.58 | -9.99% | 7,878,051 |
| Jan 14, 2026 | 7.15 | 7.31 | 7.15 | 7.31 | 7.31 | 9.92% | 5,289,556 |
| Jan 13, 2026 | 6.59 | 6.65 | 6.50 | 6.65 | 6.65 | 9.92% | 13,016,829 |
| Jan 12, 2026 | 5.50 | 6.05 | 5.50 | 6.05 | 6.05 | 10.00% | 15,735,582 |
| Jan 9, 2026 | 5.40 | 5.50 | 5.25 | 5.50 | 5.50 | 10.00% | 6,186,405 |
| Jan 8, 2026 | 4.74 | 5.10 | 4.55 | 5.00 | 5.00 | 5.04% | 5,306,943 |
| Jan 7, 2026 | 4.74 | 4.76 | 4.01 | 4.76 | 4.76 | 9.93% | 17,287,216 |
| Jan 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 9.90% | 4,202,221 |
| Jan 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 9.75% | 4,136,186 |
| Jan 2, 2026 | 3.50 | 3.59 | 3.50 | 3.59 | 3.59 | 9.79% | 2,730,151 |
| Dec 31, 2025 | 3.08 | 3.27 | 3.08 | 3.27 | 3.27 | 9.00% | 5,144,033 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 767,935 |
| Dec 29, 2025 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | 1.69% | 4,420,971 |
| Dec 24, 2025 | 2.90 | 2.95 | 2.72 | 2.95 | 2.95 | 1.72% | 3,551,519 |
| Dec 23, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -1.69% | 3,345,585 |
| Dec 22, 2025 | 3.18 | 3.18 | 2.90 | 2.95 | 2.95 | 1.72% | 2,859,702 |
| Dec 19, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -3.33% | 1,880,944 |
| Dec 18, 2025 | 3.13 | 3.13 | 2.99 | 3.00 | 3.00 | 1.01% | 1,443,055 |
| Dec 17, 2025 | 3.00 | 3.10 | 2.93 | 2.97 | 2.97 | -6.90% | 5,974,695 |
| Dec 16, 2025 | 3.29 | 3.29 | 3.17 | 3.19 | 3.19 | 3.57% | 2,442,958 |
| Dec 15, 2025 | 2.95 | 3.20 | 2.92 | 3.08 | 3.08 | 4.41% | 6,104,722 |
| Dec 12, 2025 | 2.80 | 2.95 | 2.70 | 2.95 | 2.95 | 5.36% | 3,550,001 |
| Dec 11, 2025 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | 4.48% | 1,716,426 |
| Dec 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 889,347 |
| Dec 9, 2025 | 2.70 | 2.75 | 2.68 | 2.68 | 2.68 | -0.74% | 6,219,863 |
| Dec 8, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 3.85% | 3,927,058 |
| Dec 5, 2025 | 2.75 | 2.75 | 2.60 | 2.60 | 2.60 | -2.26% | 1,737,992 |
| Dec 4, 2025 | 2.68 | 2.84 | 2.65 | 2.66 | 2.66 | - | 3,512,586 |
| Dec 3, 2025 | 2.44 | 2.68 | 2.44 | 2.66 | 2.66 | -1.48% | 1,923,155 |
| Dec 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,561,936 |
| Dec 1, 2025 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | - | 4,966,318 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,269,236 |
| Nov 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 476,005 |
| Nov 26, 2025 | 2.89 | 2.95 | 2.70 | 2.70 | 2.70 | - | 2,369,675 |
| Nov 25, 2025 | 2.98 | 3.00 | 2.56 | 2.70 | 2.70 | -1.82% | 3,555,726 |
| Nov 24, 2025 | 2.50 | 2.80 | 2.50 | 2.75 | 2.75 | 7.00% | 3,053,543 |
| Nov 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 567,997 |
| Nov 20, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -5.86% | 1,476,516 |
| Nov 19, 2025 | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | - | 2,270,844 |
| Nov 18, 2025 | 2.73 | 2.73 | 2.70 | 2.73 | 2.73 | -9.00% | 3,847,536 |