McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 3.800
0.00 (0.00%)
At close: Sep 10, 2025
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.26% | 1,102,875 |
| Sep 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 639,206 |
| Sep 4, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 120,671 |
| Sep 3, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 942,574 |
| Sep 2, 2025 | 3.80 | 3.80 | 3.51 | 3.51 | 3.51 | -7.63% | 1,074,651 |
| Sep 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 321,611 |
| Aug 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,123,441 |
| Aug 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.04% | 635,933 |
| Aug 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 553,141 |
| Aug 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 545,384 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.37% | 677,724 |
| Aug 22, 2025 | 3.12 | 3.78 | 3.12 | 3.20 | 3.20 | -7.51% | 3,385,095 |
| Aug 21, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -1.14% | 641,642 |
| Aug 20, 2025 | 3.80 | 3.84 | 3.50 | 3.50 | 3.50 | -7.41% | 4,387,413 |
| Aug 19, 2025 | 3.80 | 3.84 | 3.78 | 3.78 | 3.78 | - | 4,584,526 |
| Aug 18, 2025 | 3.75 | 3.85 | 3.75 | 3.78 | 3.78 | 8.00% | 1,806,762 |
| Aug 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 838,514 |
| Aug 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 871,646 |
| Aug 13, 2025 | 3.38 | 3.70 | 3.38 | 3.50 | 3.50 | 3.55% | 1,591,057 |
| Aug 12, 2025 | 3.40 | 3.50 | 3.33 | 3.38 | 3.38 | -2.03% | 3,278,786 |
| Aug 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 1,044,564 |
| Aug 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 567,411 |
| Aug 7, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | - | 1,321,953 |
| Aug 6, 2025 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 0.86% | 2,160,652 |
| Aug 5, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.58% | 1,367,787 |
| Aug 4, 2025 | 3.67 | 3.70 | 3.45 | 3.45 | 3.45 | -1.43% | 3,069,706 |
| Aug 1, 2025 | 3.42 | 3.52 | 3.36 | 3.50 | 3.50 | -5.41% | 3,236,138 |
| Jul 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 1,060,669 |
| Jul 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.72% | 1,045,437 |
| Jul 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 1,040,359 |
| Jul 28, 2025 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 1.12% | 853,650 |
| Jul 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1,089,970 |
| Jul 24, 2025 | 2.97 | 3.57 | 2.97 | 3.56 | 3.56 | 9.54% | 4,492,757 |
| Jul 23, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -5.52% | 1,828,373 |
| Jul 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,032,011 |
| Jul 21, 2025 | 3.65 | 3.65 | 3.44 | 3.44 | 3.44 | -9.95% | 2,729,887 |
| Jul 18, 2025 | 3.16 | 3.83 | 3.16 | 3.82 | 3.82 | 8.83% | 4,539,004 |
| Jul 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -9.77% | 2,060,046 |
| Jul 16, 2025 | 4.50 | 4.74 | 3.89 | 3.89 | 3.89 | -9.95% | 5,963,701 |
| Jul 14, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 9.92% | 8,561,380 |
| Jul 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 9.78% | 3,167,969 |
| Jul 10, 2025 | 3.31 | 3.58 | 3.31 | 3.58 | 3.58 | 9.82% | 8,933,185 |
| Jul 9, 2025 | 3.04 | 3.26 | 2.72 | 3.26 | 3.26 | 8.31% | 7,688,440 |
| Jul 8, 2025 | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | 9.85% | 3,263,890 |
| Jul 7, 2025 | 2.70 | 2.78 | 2.70 | 2.74 | 2.74 | -1.44% | 3,055,039 |
| Jul 4, 2025 | 3.10 | 3.10 | 2.75 | 2.78 | 2.78 | -8.85% | 6,333,063 |
| Jul 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 9.71% | 4,876,067 |
| Jul 2, 2025 | 2.60 | 2.78 | 2.60 | 2.78 | 2.78 | 9.88% | 1,546,290 |
| Jul 1, 2025 | 2.32 | 2.53 | 2.07 | 2.53 | 2.53 | 10.00% | 7,245,720 |
| Jun 30, 2025 | 2.20 | 2.32 | 2.20 | 2.30 | 2.26 | 5.99% | 2,818,599 |