McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 4.330
+0.390 (9.90%)
At close: Jan 6, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 9.90% | 4,202,221 |
| Jan 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 9.75% | 4,136,186 |
| Jan 2, 2026 | 3.50 | 3.59 | 3.50 | 3.59 | 3.59 | 9.79% | 2,730,151 |
| Dec 31, 2025 | 3.08 | 3.27 | 3.08 | 3.27 | 3.27 | 9.00% | 5,144,033 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 767,935 |
| Dec 29, 2025 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | 1.69% | 4,420,971 |
| Dec 24, 2025 | 2.90 | 2.95 | 2.72 | 2.95 | 2.95 | 1.72% | 3,551,519 |
| Dec 23, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -1.69% | 3,345,585 |
| Dec 22, 2025 | 3.18 | 3.18 | 2.90 | 2.95 | 2.95 | 1.72% | 2,859,702 |
| Dec 19, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -3.33% | 1,880,944 |
| Dec 18, 2025 | 3.13 | 3.13 | 2.99 | 3.00 | 3.00 | 1.01% | 1,443,055 |
| Dec 17, 2025 | 3.00 | 3.10 | 2.93 | 2.97 | 2.97 | -6.90% | 5,974,695 |
| Dec 16, 2025 | 3.29 | 3.29 | 3.17 | 3.19 | 3.19 | 3.57% | 2,442,958 |
| Dec 15, 2025 | 2.95 | 3.20 | 2.92 | 3.08 | 3.08 | 4.41% | 6,104,722 |
| Dec 12, 2025 | 2.80 | 2.95 | 2.70 | 2.95 | 2.95 | 5.36% | 3,550,001 |
| Dec 11, 2025 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | 4.48% | 1,716,426 |
| Dec 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 889,347 |
| Dec 9, 2025 | 2.70 | 2.75 | 2.68 | 2.68 | 2.68 | -0.74% | 6,219,863 |
| Dec 8, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 3.85% | 3,927,058 |
| Dec 5, 2025 | 2.75 | 2.75 | 2.60 | 2.60 | 2.60 | -2.26% | 1,737,992 |
| Dec 4, 2025 | 2.68 | 2.84 | 2.65 | 2.66 | 2.66 | - | 3,512,586 |
| Dec 3, 2025 | 2.44 | 2.68 | 2.44 | 2.66 | 2.66 | -1.48% | 1,923,155 |
| Dec 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,561,936 |
| Dec 1, 2025 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | - | 4,966,318 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,269,236 |
| Nov 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 476,005 |
| Nov 26, 2025 | 2.89 | 2.95 | 2.70 | 2.70 | 2.70 | - | 2,369,675 |
| Nov 25, 2025 | 2.98 | 3.00 | 2.56 | 2.70 | 2.70 | -1.82% | 3,555,726 |
| Nov 24, 2025 | 2.50 | 2.80 | 2.50 | 2.75 | 2.75 | 7.00% | 3,053,543 |
| Nov 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 567,997 |
| Nov 20, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -5.86% | 1,476,516 |
| Nov 19, 2025 | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | - | 2,270,844 |
| Nov 18, 2025 | 2.73 | 2.73 | 2.70 | 2.73 | 2.73 | -9.00% | 3,847,536 |
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 3,000,526 |
| Nov 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 4,630,165 |
| Nov 13, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 7.86% | 5,760,836 |
| Nov 12, 2025 | 2.80 | 3.02 | 2.77 | 2.80 | 2.80 | - | 5,324,429 |
| Nov 11, 2025 | 3.00 | 3.00 | 2.65 | 2.80 | 2.80 | -4.76% | 3,059,672 |
| Nov 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | 2,790,554 |
| Nov 7, 2025 | 2.99 | 3.02 | 2.95 | 3.02 | 3.02 | 9.82% | 3,091,792 |
| Nov 6, 2025 | 2.57 | 2.75 | 2.57 | 2.75 | 2.75 | -3.51% | 1,983,622 |
| Nov 5, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | - | 3,013,322 |
| Nov 4, 2025 | 3.10 | 3.10 | 2.85 | 2.85 | 2.85 | -2.06% | 1,984,140 |
| Nov 3, 2025 | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -2.02% | 1,193,197 |
| Oct 31, 2025 | 3.00 | 3.03 | 2.97 | 2.97 | 2.97 | -10.00% | 4,617,376 |
| Oct 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 1,477,453 |
| Oct 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 793,059 |
| Oct 28, 2025 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -8.81% | 3,847,323 |
| Oct 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 1,023,942 |
| Oct 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.17% | 635,608 |