McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 8.00
+0.30 (3.90%)
At close: May 15, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 3.90% | 3,538,184 |
| May 14, 2026 | 8.00 | 8.00 | 8.00 | 7.70 | 7.70 | 2.67% | 4,789,909 |
| May 13, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -2.60% | 2,389,825 |
| May 12, 2026 | 7.66 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | 3,576,690 |
| May 11, 2026 | 7.48 | 7.85 | 7.48 | 7.65 | 7.65 | - | 3,214,759 |
| May 8, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -7.83% | 2,322,823 |
| May 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 2,484,674 |
| May 6, 2026 | 8.10 | 8.15 | 8.00 | 8.00 | 8.00 | 1.01% | 5,255,135 |
| May 5, 2026 | 7.92 | 7.92 | 7.71 | 7.92 | 7.92 | 10.00% | 10,609,860 |
| May 4, 2026 | 7.39 | 7.39 | 7.20 | 7.20 | 7.20 | 7.14% | 7,583,151 |
| Apr 30, 2026 | 6.50 | 6.72 | 6.50 | 6.72 | 6.72 | 9.98% | 1,637,984 |
| Apr 29, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% | 1,377,027 |
| Apr 28, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -8.18% | 1,135,391 |
| Apr 27, 2026 | 5.86 | 6.60 | 5.86 | 6.60 | 6.60 | 3.45% | 1,552,319 |
| Apr 24, 2026 | 6.45 | 6.45 | 5.80 | 6.38 | 6.38 | -0.93% | 4,600,575 |
| Apr 23, 2026 | 6.60 | 6.60 | 6.44 | 6.44 | 6.44 | -9.93% | 1,738,852 |
| Apr 22, 2026 | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | -4.67% | 1,319,003 |
| Apr 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 788,859 |
| Apr 20, 2026 | 6.30 | 7.50 | 6.21 | 7.50 | 7.50 | 8.70% | 6,662,791 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.35% | 1,465,841 |
| Apr 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -5.82% | 1,150,431 |
| Apr 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.76% | 1,019,973 |
| Apr 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -8.17% | 1,334,098 |
| Apr 13, 2026 | 5.85 | 7.10 | 5.85 | 7.10 | 7.10 | 9.74% | 3,267,380 |
| Apr 10, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | -0.46% | 897,637 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 1,457,020 |
| Apr 8, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.33% | 2,097,536 |
| Apr 7, 2026 | 6.75 | 7.00 | 6.75 | 6.79 | 6.79 | 1.34% | 1,890,432 |
| Apr 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 737,162 |
| Apr 1, 2026 | 6.70 | 7.20 | 6.70 | 6.70 | 6.70 | -8.34% | 2,109,918 |
| Mar 31, 2026 | 7.50 | 7.60 | 7.31 | 7.31 | 7.31 | -9.53% | 2,599,554 |
| Mar 30, 2026 | 6.70 | 8.08 | 6.70 | 8.08 | 8.08 | 8.89% | 4,044,784 |
| Mar 27, 2026 | 6.75 | 7.42 | 6.62 | 7.42 | 7.42 | 9.93% | 3,260,309 |
| Mar 26, 2026 | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | 9.76% | 4,905,733 |
| Mar 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,022,248 |
| Mar 24, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | - | 1,947,434 |
| Mar 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,298,382 |
| Mar 18, 2026 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | 2,495,877 |
| Mar 17, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -1.64% | 1,623,574 |
| Mar 16, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | -1.61% | 1,761,254 |
| Mar 13, 2026 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | -1.59% | 1,829,407 |
| Mar 12, 2026 | 6.19 | 6.30 | 5.58 | 6.30 | 6.30 | 1.61% | 3,975,003 |
| Mar 11, 2026 | 6.50 | 6.50 | 6.00 | 6.20 | 6.20 | -6.34% | 3,472,014 |
| Mar 10, 2026 | 6.43 | 6.64 | 5.85 | 6.62 | 6.62 | 1.85% | 2,775,411 |
| Mar 9, 2026 | 6.60 | 6.84 | 6.41 | 6.50 | 6.50 | 1.56% | 2,270,929 |
| Mar 6, 2026 | 6.12 | 6.40 | 6.12 | 6.40 | 6.40 | 0.79% | 1,687,547 |
| Mar 5, 2026 | 6.01 | 6.35 | 6.00 | 6.35 | 6.35 | -1.55% | 3,288,748 |
| Mar 4, 2026 | 6.80 | 6.80 | 6.45 | 6.45 | 6.45 | -7.86% | 3,666,406 |
| Mar 3, 2026 | 6.88 | 7.00 | 6.87 | 7.00 | 7.00 | -8.26% | 4,639,965 |
| Mar 2, 2026 | 7.65 | 7.93 | 7.63 | 7.63 | 7.63 | -9.92% | 2,604,966 |