McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 8.20
+0.45 (5.81%)
At close: Jun 8, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 7.00 | 8.20 | 7.00 | 8.20 | 8.20 | 5.81% | 2,888,578 |
| Jun 5, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | 0.13% | 1,270,232 |
| Jun 4, 2026 | 7.82 | 7.82 | 7.82 | 7.74 | 7.74 | -10.00% | 2,526,659 |
| Jun 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 3,707,070 |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 451,534 |
| Jun 1, 2026 | 8.61 | 8.61 | 7.85 | 8.60 | 8.60 | -1.15% | 5,215,833 |
| May 29, 2026 | 8.00 | 8.00 | 7.93 | 8.70 | 8.70 | 9.85% | 4,116,778 |
| May 26, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | 10.00% | 3,678,695 |
| May 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -10.00% | 1,621,455 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 5,716,737 |
| May 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% | 1,220,201 |
| May 20, 2026 | 7.70 | 7.97 | 7.70 | 7.96 | 7.96 | 9.79% | 2,989,635 |
| May 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.38% | 1,348,907 |
| May 18, 2026 | 7.32 | 7.99 | 7.32 | 8.00 | 8.00 | - | 3,538,184 |
| May 15, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 3.90% | 3,538,184 |
| May 14, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | 2.67% | 4,789,909 |
| May 13, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -2.60% | 2,389,825 |
| May 12, 2026 | 7.66 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | 3,576,690 |
| May 11, 2026 | 7.48 | 7.85 | 7.48 | 7.65 | 7.65 | - | 3,214,759 |
| May 8, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -7.83% | 2,322,823 |
| May 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 2,484,674 |
| May 6, 2026 | 8.10 | 8.15 | 8.00 | 8.00 | 8.00 | 1.01% | 5,255,135 |
| May 5, 2026 | 7.92 | 7.92 | 7.71 | 7.92 | 7.92 | 10.00% | 10,609,860 |
| May 4, 2026 | 7.39 | 7.39 | 7.20 | 7.20 | 7.20 | 7.14% | 7,583,151 |
| Apr 30, 2026 | 6.50 | 6.72 | 6.50 | 6.72 | 6.72 | 9.98% | 1,637,984 |
| Apr 29, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% | 1,377,027 |
| Apr 28, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -8.18% | 1,135,391 |
| Apr 27, 2026 | 5.86 | 6.60 | 5.86 | 6.60 | 6.60 | 3.45% | 1,552,319 |
| Apr 24, 2026 | 6.45 | 6.45 | 5.80 | 6.38 | 6.38 | -0.93% | 4,600,575 |
| Apr 23, 2026 | 6.60 | 6.60 | 6.44 | 6.44 | 6.44 | -9.93% | 1,738,852 |
| Apr 22, 2026 | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | -4.67% | 1,319,003 |
| Apr 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 788,859 |
| Apr 20, 2026 | 6.30 | 7.50 | 6.21 | 7.50 | 7.50 | 8.70% | 6,662,791 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.35% | 1,465,841 |
| Apr 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -5.82% | 1,150,431 |
| Apr 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.76% | 1,019,973 |
| Apr 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -8.17% | 1,334,098 |
| Apr 13, 2026 | 5.85 | 7.10 | 5.85 | 7.10 | 7.10 | 9.74% | 3,267,380 |
| Apr 10, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | -0.46% | 897,637 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 1,457,020 |
| Apr 8, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.33% | 2,097,536 |
| Apr 7, 2026 | 6.75 | 7.00 | 6.75 | 6.79 | 6.79 | 1.34% | 1,890,432 |
| Apr 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 737,162 |
| Apr 1, 2026 | 6.70 | 7.20 | 6.70 | 6.70 | 6.70 | -8.34% | 2,109,918 |
| Mar 31, 2026 | 7.50 | 7.60 | 7.31 | 7.31 | 7.31 | -9.53% | 2,599,554 |
| Mar 30, 2026 | 6.70 | 8.08 | 6.70 | 8.08 | 8.08 | 8.89% | 4,044,784 |
| Mar 27, 2026 | 6.75 | 7.42 | 6.62 | 7.42 | 7.42 | 9.93% | 3,260,309 |
| Mar 26, 2026 | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | 9.76% | 4,905,733 |
| Mar 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,022,248 |
| Mar 24, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | - | 1,947,434 |