McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 5.50
+0.20 (3.77%)
At close: Jul 21, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,011,857 |
| Jul 17, 2026 | 5.40 | 5.40 | 5.15 | 5.30 | 5.30 | -1.85% | 3,436,390 |
| Jul 16, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | 8.00% | 4,199,997 |
| Jul 15, 2026 | 4.70 | 5.00 | 4.60 | 5.00 | 5.00 | 8.70% | 3,971,041 |
| Jul 14, 2026 | 4.90 | 5.00 | 4.30 | 4.60 | 4.60 | -3.16% | 13,546,792 |
| Jul 13, 2026 | 5.15 | 5.15 | 4.50 | 4.75 | 4.75 | -5.00% | 20,262,166 |
| Jul 10, 2026 | 5.65 | 5.95 | 5.00 | 5.00 | 5.00 | -9.91% | 17,383,280 |
| Jul 9, 2026 | 5.60 | 5.70 | 5.55 | 5.55 | 5.55 | 29.37% | 15,587,753 |
| Jul 8, 2026 | 6.85 | 6.85 | 6.10 | 6.15 | 4.29 | -8.89% | 6,013,540 |
| Jul 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 4.71 | -9.40% | 3,086,771 |
| Jul 6, 2026 | 7.00 | 7.45 | 6.30 | 7.45 | 5.20 | 6.43% | 5,173,922 |
| Jul 3, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 4.88 | 1.45% | 1,194,023 |
| Jul 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 4.81 | -9.80% | 1,231,982 |
| Jul 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 5.34 | -10.00% | 535,063 |
| Jun 30, 2026 | 8.35 | 8.50 | 8.00 | 8.50 | 5.93 | -2.19% | 3,461,401 |
| Jun 29, 2026 | 7.80 | 8.75 | 7.75 | 8.75 | 6.06 | 1.74% | 4,481,450 |
| Jun 26, 2026 | 7.35 | 8.60 | 7.35 | 8.60 | 5.96 | 5.52% | 4,109,679 |
| Jun 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.65 | - | 235,250 |
| Jun 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.65 | - | 509,347 |
| Jun 23, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 5.65 | 9.40% | 1,379,415 |
| Jun 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 5.16 | 9.56% | 2,231,414 |
| Jun 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 4.71 | - | 1,136,675 |
| Jun 18, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 4.71 | -9.33% | 1,509,648 |
| Jun 17, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 5.20 | 7.14% | 2,710,360 |
| Jun 16, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 4.85 | -1.41% | 1,922,182 |
| Jun 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 4.92 | -5.33% | 973,393 |
| Jun 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 5.20 | 1.35% | 674,629 |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 5.13 | - | 1,338,063 |
| Jun 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 5.13 | -9.76% | 1,808,255 |
| Jun 8, 2026 | 7.00 | 8.20 | 7.00 | 8.20 | 5.68 | 5.81% | 3,062,078 |
| Jun 5, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 5.37 | 0.13% | 1,293,272 |
| Jun 4, 2026 | 7.82 | 7.82 | 7.74 | 7.74 | 5.36 | -10.00% | 2,526,659 |
| Jun 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 5.96 | - | 3,707,070 |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 5.96 | - | 451,534 |
| Jun 1, 2026 | 8.61 | 8.61 | 7.85 | 8.60 | 5.96 | -1.15% | 5,215,833 |
| May 29, 2026 | 8.00 | 8.00 | 7.93 | 8.70 | 6.03 | 9.85% | 4,116,778 |
| May 26, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 5.49 | 10.00% | 3,678,695 |
| May 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 4.99 | -10.00% | 1,621,455 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 5.54 | 0.63% | 5,716,737 |
| May 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 5.51 | -0.13% | 1,220,201 |
| May 20, 2026 | 7.70 | 7.97 | 7.70 | 7.96 | 5.51 | 9.79% | 2,989,635 |
| May 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 5.02 | -9.38% | 1,348,907 |
| May 18, 2026 | 7.32 | 7.99 | 7.32 | 8.00 | 5.54 | - | 3,538,184 |
| May 15, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 5.54 | 3.90% | 3,538,184 |
| May 14, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 5.33 | 2.67% | 4,789,909 |
| May 13, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 5.20 | -2.60% | 2,389,825 |
| May 12, 2026 | 7.66 | 7.70 | 7.65 | 7.70 | 5.33 | 0.65% | 3,576,690 |
| May 11, 2026 | 7.48 | 7.85 | 7.48 | 7.65 | 5.30 | - | 3,214,759 |
| May 8, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 5.30 | -7.83% | 2,322,823 |
| May 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 5.75 | 3.75% | 2,484,674 |