McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 8.50
-0.19 (-2.19%)
At close: Jun 30, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8.35 | 8.50 | 8.00 | 8.50 | 8.50 | -2.19% | 3,461,401 |
| Jun 29, 2026 | 7.80 | 8.75 | 7.75 | 8.75 | 8.69 | 1.74% | 4,481,450 |
| Jun 26, 2026 | 7.35 | 8.60 | 7.35 | 8.60 | 8.54 | 5.52% | 4,109,679 |
| Jun 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | - | 235,250 |
| Jun 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | - | 509,347 |
| Jun 23, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.09 | 9.40% | 1,379,415 |
| Jun 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | 9.56% | 2,231,414 |
| Jun 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | - | 1,136,675 |
| Jun 18, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.75 | -9.33% | 1,509,648 |
| Jun 17, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.45 | 7.14% | 2,710,360 |
| Jun 16, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 6.95 | -1.41% | 1,922,182 |
| Jun 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | -5.33% | 973,393 |
| Jun 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 1.35% | 674,629 |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | - | 1,338,063 |
| Jun 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | -9.76% | 1,808,255 |
| Jun 8, 2026 | 7.00 | 8.20 | 7.00 | 8.20 | 8.14 | 5.81% | 3,062,078 |
| Jun 5, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.70 | 0.13% | 1,293,272 |
| Jun 4, 2026 | 7.82 | 7.82 | 7.74 | 7.74 | 7.69 | -10.00% | 2,526,659 |
| Jun 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | - | 3,707,070 |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | - | 451,534 |
| Jun 1, 2026 | 8.61 | 8.61 | 7.85 | 8.60 | 8.54 | -1.15% | 5,215,833 |
| May 29, 2026 | 8.00 | 8.00 | 7.93 | 8.70 | 8.64 | 9.85% | 4,116,778 |
| May 26, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.87 | 10.00% | 3,678,695 |
| May 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | -10.00% | 1,621,455 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.95 | 0.63% | 5,716,737 |
| May 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 | -0.13% | 1,220,201 |
| May 20, 2026 | 7.70 | 7.97 | 7.70 | 7.96 | 7.91 | 9.79% | 2,989,635 |
| May 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | -9.37% | 1,348,907 |
| May 18, 2026 | 7.32 | 7.99 | 7.32 | 8.00 | 7.95 | - | 3,538,184 |
| May 15, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 7.95 | 3.90% | 3,538,184 |
| May 14, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.65 | 2.67% | 4,789,909 |
| May 13, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.45 | -2.60% | 2,389,825 |
| May 12, 2026 | 7.66 | 7.70 | 7.65 | 7.70 | 7.65 | 0.65% | 3,576,690 |
| May 11, 2026 | 7.48 | 7.85 | 7.48 | 7.65 | 7.60 | - | 3,214,759 |
| May 8, 2026 | 8.00 | 8.00 | 7.65 | 7.65 | 7.60 | -7.83% | 2,322,823 |
| May 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 3.75% | 2,484,674 |
| May 6, 2026 | 8.10 | 8.15 | 8.00 | 8.00 | 7.95 | 1.01% | 5,255,135 |
| May 5, 2026 | 7.92 | 7.92 | 7.71 | 7.92 | 7.87 | 10.00% | 10,609,860 |
| May 4, 2026 | 7.39 | 7.39 | 7.20 | 7.20 | 7.15 | 7.14% | 7,583,151 |
| Apr 30, 2026 | 6.50 | 6.72 | 6.50 | 6.72 | 6.67 | 9.98% | 1,637,984 |
| Apr 29, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | 0.83% | 1,377,027 |
| Apr 28, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | 6.02 | -8.18% | 1,135,391 |
| Apr 27, 2026 | 5.86 | 6.60 | 5.86 | 6.60 | 6.55 | 3.45% | 1,552,319 |
| Apr 24, 2026 | 6.45 | 6.45 | 5.80 | 6.38 | 6.34 | -0.93% | 4,600,575 |
| Apr 23, 2026 | 6.60 | 6.60 | 6.44 | 6.44 | 6.40 | -9.93% | 1,738,852 |
| Apr 22, 2026 | 6.75 | 7.15 | 6.75 | 7.15 | 7.10 | -4.67% | 1,319,003 |
| Apr 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | - | 788,859 |
| Apr 20, 2026 | 6.30 | 7.50 | 6.21 | 7.50 | 7.45 | 8.70% | 6,662,791 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | 9.35% | 1,465,841 |
| Apr 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.27 | -5.82% | 1,150,431 |