McNichols PLC (NGX:MCNICHOLS)
Nigeria · Delayed Price · Currency is NGN 5.00
+0.10 (2.04%)
At close: Nov 4, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 2.04% | 1,910,333 |
| Nov 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 673,830 |
| Nov 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -8.41% | 2,918,310 |
| Oct 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 570,602 |
| Oct 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9.18% | 862,728 |
| Oct 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 230,457 |
| Oct 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | 851,224 |
| Oct 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 580,759 |
| Oct 23, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 1,428,445 |
| Oct 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 408,574 |
| Oct 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 405,024 |
| Oct 20, 2026 | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | -1.89% | 684,261 |
| Oct 19, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 1,537,650 |
| Oct 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,276,676 |
| Oct 15, 2026 | 4.90 | 5.20 | 4.60 | 5.20 | 5.20 | 4.00% | 3,616,697 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 909,732 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 192,707 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 447,767 |
| Oct 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 518,520 |
| Oct 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 1,366,313 |
| Oct 7, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | -2.97% | 1,482,085 |
| Oct 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 965,488 |
| Oct 5, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | -0.97% | 1,089,803 |
| Oct 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | 539,245 |
| Sep 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 541,840 |
| Sep 29, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 1,163,402 |
| Sep 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1,246,274 |
| Sep 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 730,112 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 364,832 |
| Sep 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 627,423 |
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | 808,436 |
| Sep 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 603,808 |
| Sep 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 472,383 |
| Sep 17, 2026 | 4.80 | 5.20 | 4.80 | 5.20 | 5.20 | - | 1,644,458 |
| Sep 16, 2026 | 4.60 | 5.20 | 4.35 | 5.20 | 5.20 | 8.33% | 6,074,595 |
| Sep 15, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 9.09% | 2,636,108 |
| Sep 14, 2026 | 4.85 | 4.85 | 4.40 | 4.40 | 4.40 | -1.12% | 4,208,576 |
| Sep 11, 2026 | 4.55 | 4.55 | 4.05 | 4.45 | 4.45 | -1.11% | 3,432,659 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,680,975 |
| Sep 9, 2026 | 4.90 | 4.90 | 4.50 | 4.50 | 4.50 | -10.00% | 2,374,837 |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 1,013,514 |
| Sep 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 620,847 |
| Sep 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 604,191 |
| Sep 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,616,287 |
| Sep 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.09% | 1,533,505 |
| Sep 1, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 10.00% | 2,480,635 |
| Aug 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,511,013 |
| Aug 28, 2026 | 4.75 | 4.75 | 4.50 | 4.50 | 4.50 | -6.25% | 2,275,626 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 849,905 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 601,413 |